日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 546,350 | -500 (-0.09%) |
624,800
|
250,976
|
767,800
|
60
|
N/A |
2024/11/20 | 546,850 | +0 (+0.0%) |
624,800
|
250,976
|
767,800
|
60
|
N/A |
2024/11/19 | 546,850 | +0 (+0.0%) |
624,800
|
250,976
|
767,800
|
60
|
N/A |
2024/11/18 | 546,850 | +1,383 (+0.25%) |
624,800
|
250,976
|
767,800
|
60
|
0 |
2024/11/17 | 545,467 | -4,289 (-0.78%) |
618,700
|
250,976
|
767,800
|
62
|
0 |
2024/11/16 | 549,756 | -3,433 (-0.62%) |
624,800
|
250,976
|
767,800
|
61
|
0 |
2024/11/15 | 553,189 | +1,005 (+0.18%) |
624,800
|
250,976
|
767,800
|
60
|
1以上 |
2024/11/14 | 552,184 | +1,312 (+0.24%) |
624,800
|
241,260
|
767,800
|
60
|
0 |
2024/11/13 | 550,872 | +9,623 (+1.78%) |
624,800
|
225,878
|
767,800
|
61
|
0 |
2024/11/12 | 541,249 | +1,364 (+0.25%) |
612,600
|
225,878
|
767,800
|
63
|
0 |
2024/11/11 | 539,885 | +7,726 (+1.45%) |
612,600
|
225,878
|
767,800
|
63
|
1以上 |
2024/11/10 | 532,159 | +0 (+0.0%) |
601,000
|
225,878
|
767,800
|
70
|
1以上 |
2024/11/09 | 532,159 | +2,264 (+0.43%) |
601,000
|
225,878
|
767,800
|
70
|
0 |
2024/11/08 | 529,895 | +0 (+0.0%) |
601,000
|
225,878
|
767,800
|
70
|
1以上 |
2024/11/07 | 529,895 | -3,723 (-0.7%) |
601,000
|
225,878
|
767,800
|
70
|
0 |
2024/11/06 | 533,618 | +0 (+0.0%) |
604,000
|
225,878
|
767,800
|
69
|
1以上 |
2024/11/05 | 533,618 | +8,078 (+1.54%) |
604,000
|
225,878
|
767,800
|
69
|
0 |
2024/11/04 | 525,540 | -1,302 (-0.25%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
2024/11/03 | 526,842 | +0 (+0.0%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
2024/11/02 | 526,842 | +0 (+0.0%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
2024/11/01 | 526,842 | +0 (+0.0%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
2024/10/31 | 526,842 | -1,030 (-0.2%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
2024/10/30 | 527,872 | +0 (+0.0%) |
598,000
|
225,878
|
767,800
|
65
|
0 |
2024/10/29 | 527,872 | +1,030 (+0.2%) |
598,000
|
225,878
|
767,800
|
65
|
0 |
2024/10/28 | 526,842 | +4,403 (+0.84%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
2024/10/27 | 522,439 | -2,706 (-0.52%) |
595,050
|
225,878
|
767,800
|
64
|
0 |
2024/10/26 | 525,145 | +5,804 (+1.12%) |
597,650
|
225,878
|
767,800
|
66
|
1以上 |
2024/10/25 | 519,341 | -7,292 (-1.38%) |
595,050
|
225,878
|
767,800
|
68
|
0 |
2024/10/24 | 526,633 | -9,579 (-1.79%) |
597,300
|
250,976
|
767,800
|
67
|
1以上 |
2024/10/23 | 536,212 | +0 (+0.0%) |
598,000
|
250,976
|
795,180
|
69
|
1以上 |
2024/10/22 | 536,212 | -3,481 (-0.64%) |
598,000
|
250,976
|
795,180
|
69
|
0 |