| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 525,655 | +12,507 (+2.44%) |
498,000
|
272,800
|
799,980
|
27
|
0 |
| 2023/12/30 | 513,148 | --- |
398,000
|
272,800
|
799,980
|
29
|
0 |
| 2023/12/27 | 527,635 | -988 (-0.19%) |
470,800
|
272,800
|
799,980
|
31
|
N/A |
| 2023/12/26 | 528,623 | -7,638 (-1.42%) |
434,400
|
272,800
|
799,980
|
30
|
N/A |
| 2023/12/25 | 536,261 | -19,598 (-3.53%) |
470,800
|
272,800
|
799,980
|
29
|
N/A |
| 2023/12/24 | 555,859 | +0 (+0.0%) |
671,500
|
272,800
|
799,980
|
28
|
0 |
| 2023/12/23 | 555,859 | +7,442 (+1.36%) |
671,500
|
272,800
|
799,980
|
28
|
0 |
| 2023/12/22 | 548,417 | -12,592 (-2.24%) |
668,000
|
272,800
|
799,980
|
27
|
1以上 |
| 2023/12/21 | 561,009 | +0 (+0.0%) |
668,000
|
272,800
|
799,980
|
27
|
0 |
| 2023/12/20 | 561,009 | +5,956 (+1.07%) |
668,000
|
272,800
|
799,980
|
27
|
0 |
| 2023/12/19 | 555,053 | +21,178 (+3.97%) |
583,000
|
272,800
|
799,980
|
28
|
1以上 |
| 2023/12/18 | 533,875 | +0 (+0.0%) |
498,000
|
272,800
|
799,980
|
30
|
0 |
| 2023/12/17 | 533,875 | +9,176 (+1.75%) |
498,000
|
272,800
|
799,980
|
30
|
1以上 |
| 2023/12/16 | 524,699 | +1,797 (+0.34%) |
498,000
|
272,800
|
780,780
|
29
|
1以上 |
| 2023/12/15 | 522,902 | -6,471 (-1.22%) |
484,400
|
272,800
|
780,780
|
30
|
0 |
| 2023/12/14 | 529,373 | +55,957 (+11.82%) |
470,800
|
272,800
|
780,780
|
27
|
0 |
| 2023/12/13 | 473,416 | +0 (+0.0%) |
390,000
|
272,800
|
780,780
|
48
|
1以上 |
| 2023/12/12 | 473,416 | +0 (+0.0%) |
390,000
|
272,800
|
780,780
|
48
|
0 |
| 2023/12/11 | 473,416 | -6,486 (-1.35%) |
390,000
|
272,800
|
780,780
|
48
|
1以上 |
| 2023/12/10 | 479,902 | -10,255 (-2.09%) |
416,807
|
272,800
|
780,780
|
26
|
0 |
| 2023/12/09 | 490,157 | +0 (+0.0%) |
437,560
|
272,800
|
780,780
|
27
|
0 |
| 2023/12/08 | 490,157 | -541 (-0.11%) |
437,560
|
272,800
|
780,780
|
27
|
1以上 |
| 2023/12/07 | 490,698 | +16,278 (+3.43%) |
458,000
|
272,800
|
780,780
|
29
|
1以上 |
| 2023/12/06 | 474,420 | -130 (-0.03%) |
416,807
|
272,800
|
780,780
|
32
|
0 |
| 2023/12/05 | 474,550 | -6,100 (-1.27%) |
396,055
|
272,800
|
780,780
|
29
|
1以上 |
| 2023/12/04 | 480,650 | +0 (+0.0%) |
416,807
|
272,800
|
780,780
|
28
|
1以上 |
| 2023/12/03 | 480,650 | -5,490 (-1.13%) |
416,807
|
272,800
|
780,780
|
28
|
0 |
| 2023/12/02 | 486,140 | +5,817 (+1.21%) |
437,680
|
272,800
|
780,780
|
30
|
1以上 |
| 2023/12/01 | 480,323 | -5,194 (-1.07%) |
437,560
|
272,800
|
780,780
|
31
|
0 |
| 2023/11/30 | 485,517 | +4,364 (+0.91%) |
437,680
|
272,800
|
780,780
|
30
|
1以上 |
| 2023/11/29 | 481,153 | -4,266 (-0.88%) |
437,560
|
272,800
|
780,780
|
31
|
1以上 |
| 2023/11/28 | 485,419 | +11,128 (+2.35%) |
416,807
|
272,800
|
780,780
|
28
|
0 |
| 2023/11/27 | 474,291 | +2,794 (+0.59%) |
396,055
|
272,800
|
780,780
|
27
|
1以上 |
| 2023/11/26 | 471,497 | -6,529 (-1.37%) |
396,055
|
272,800
|
780,780
|
28
|
0 |
| 2023/11/25 | 478,026 | +5,358 (+1.13%) |
396,055
|
272,800
|
780,780
|
27
|
0 |
なら、