| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 546,350 | -500 (-0.09%) |
624,800
|
250,976
|
767,800
|
60
|
N/A |
| 2024/11/20 | 546,850 | +0 (+0.0%) |
624,800
|
250,976
|
767,800
|
60
|
N/A |
| 2024/11/19 | 546,850 | +0 (+0.0%) |
624,800
|
250,976
|
767,800
|
60
|
N/A |
| 2024/11/18 | 546,850 | +1,383 (+0.25%) |
624,800
|
250,976
|
767,800
|
60
|
0 |
| 2024/11/17 | 545,467 | -4,289 (-0.78%) |
618,700
|
250,976
|
767,800
|
62
|
0 |
| 2024/11/16 | 549,756 | -3,433 (-0.62%) |
624,800
|
250,976
|
767,800
|
61
|
0 |
| 2024/11/15 | 553,189 | +1,005 (+0.18%) |
624,800
|
250,976
|
767,800
|
60
|
1以上 |
| 2024/11/14 | 552,184 | +1,312 (+0.24%) |
624,800
|
241,260
|
767,800
|
60
|
0 |
| 2024/11/13 | 550,872 | +9,623 (+1.78%) |
624,800
|
225,878
|
767,800
|
61
|
0 |
| 2024/11/12 | 541,249 | +1,364 (+0.25%) |
612,600
|
225,878
|
767,800
|
63
|
0 |
| 2024/11/11 | 539,885 | +7,726 (+1.45%) |
612,600
|
225,878
|
767,800
|
63
|
1以上 |
| 2024/11/10 | 532,159 | +0 (+0.0%) |
601,000
|
225,878
|
767,800
|
70
|
1以上 |
| 2024/11/09 | 532,159 | +2,264 (+0.43%) |
601,000
|
225,878
|
767,800
|
70
|
0 |
| 2024/11/08 | 529,895 | +0 (+0.0%) |
601,000
|
225,878
|
767,800
|
70
|
1以上 |
| 2024/11/07 | 529,895 | -3,723 (-0.7%) |
601,000
|
225,878
|
767,800
|
70
|
0 |
| 2024/11/06 | 533,618 | +0 (+0.0%) |
604,000
|
225,878
|
767,800
|
69
|
1以上 |
| 2024/11/05 | 533,618 | +8,078 (+1.54%) |
604,000
|
225,878
|
767,800
|
69
|
0 |
| 2024/11/04 | 525,540 | -1,302 (-0.25%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
| 2024/11/03 | 526,842 | +0 (+0.0%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
| 2024/11/02 | 526,842 | +0 (+0.0%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
| 2024/11/01 | 526,842 | +0 (+0.0%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
| 2024/10/31 | 526,842 | -1,030 (-0.2%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
| 2024/10/30 | 527,872 | +0 (+0.0%) |
598,000
|
225,878
|
767,800
|
65
|
0 |
| 2024/10/29 | 527,872 | +1,030 (+0.2%) |
598,000
|
225,878
|
767,800
|
65
|
0 |
| 2024/10/28 | 526,842 | +4,403 (+0.84%) |
597,650
|
225,878
|
767,800
|
66
|
0 |
| 2024/10/27 | 522,439 | -2,706 (-0.52%) |
595,050
|
225,878
|
767,800
|
64
|
0 |
| 2024/10/26 | 525,145 | +5,804 (+1.12%) |
597,650
|
225,878
|
767,800
|
66
|
1以上 |
| 2024/10/25 | 519,341 | -7,292 (-1.38%) |
595,050
|
225,878
|
767,800
|
68
|
0 |
| 2024/10/24 | 526,633 | -9,579 (-1.79%) |
597,300
|
250,976
|
767,800
|
67
|
1以上 |
| 2024/10/23 | 536,212 | +0 (+0.0%) |
598,000
|
250,976
|
795,180
|
69
|
1以上 |
| 2024/10/22 | 536,212 | -3,481 (-0.64%) |
598,000
|
250,976
|
795,180
|
69
|
0 |
| 2024/10/21 | 539,693 | +0 (+0.0%) |
601,000
|
250,976
|
795,180
|
68
|
1以上 |
| 2024/10/20 | 539,693 | +3,296 (+0.61%) |
601,000
|
250,976
|
795,180
|
68
|
0 |
| 2024/10/19 | 536,397 | +0 (+0.0%) |
601,000
|
241,260
|
795,180
|
68
|
0 |
| 2024/10/18 | 536,397 | +2,806 (+0.53%) |
601,000
|
241,260
|
795,180
|
68
|
0 |
| 2024/10/17 | 533,591 | -3,791 (-0.71%) |
601,000
|
241,260
|
795,180
|
68
|
1以上 |
| 2024/10/16 | 537,382 | +5,468 (+1.03%) |
604,000
|
241,260
|
795,180
|
69
|
0 |
| 2024/10/15 | 531,914 | -321 (-0.06%) |
598,000
|
241,260
|
795,180
|
69
|
0 |
| 2024/10/14 | 532,235 | +582 (+0.11%) |
597,650
|
241,260
|
795,180
|
70
|
1以上 |
| 2024/10/13 | 531,653 | +0 (+0.0%) |
595,050
|
241,260
|
795,180
|
70
|
1以上 |
| 2024/10/12 | 531,653 | +0 (+0.0%) |
595,050
|
241,260
|
795,180
|
70
|
1以上 |
| 2024/10/11 | 531,653 | +6,692 (+1.27%) |
595,050
|
241,260
|
795,180
|
70
|
0 |
| 2024/10/10 | 524,961 | +4,409 (+0.85%) |
571,800
|
241,260
|
795,180
|
69
|
0 |
| 2024/10/09 | 520,552 | +2,073 (+0.4%) |
563,100
|
241,260
|
795,180
|
70
|
0 |
| 2024/10/08 | 518,479 | +4,575 (+0.89%) |
554,400
|
241,260
|
795,180
|
69
|
1以上 |
| 2024/10/07 | 513,904 | +0 (+0.0%) |
554,400
|
241,260
|
767,800
|
69
|
1以上 |
| 2024/10/06 | 513,904 | -1,861 (-0.36%) |
554,400
|
241,260
|
767,800
|
69
|
0 |
| 2024/10/05 | 515,765 | -20,501 (-3.82%) |
554,400
|
241,260
|
767,800
|
69
|
1以上 |
| 2024/10/04 | 536,266 | -2,493 (-0.46%) |
595,050
|
281,336
|
767,800
|
68
|
0 |
| 2024/10/03 | 538,759 | +831 (+0.15%) |
597,650
|
281,336
|
768,800
|
66
|
0 |
| 2024/10/02 | 537,928 | +1,302 (+0.24%) |
598,000
|
281,336
|
768,800
|
65
|
1以上 |
| 2024/10/01 | 536,626 | -11,607 (-2.12%) |
584,550
|
281,336
|
768,800
|
68
|
0 |
| 2024/09/30 | 548,233 | +8,493 (+1.57%) |
598,000
|
281,336
|
768,800
|
68
|
0 |
| 2024/09/29 | 539,740 | -1,766 (-0.33%) |
597,650
|
250,976
|
768,800
|
70
|
1以上 |
| 2024/09/28 | 541,506 | +3,582 (+0.67%) |
598,000
|
250,976
|
768,800
|
69
|
1以上 |
| 2024/09/27 | 537,924 | +0 (+0.0%) |
597,300
|
250,976
|
768,800
|
67
|
1以上 |
| 2024/09/26 | 537,924 | +0 (+0.0%) |
597,300
|
250,976
|
768,800
|
67
|
0 |
| 2024/09/25 | 537,924 | +11,433 (+2.17%) |
597,300
|
250,976
|
768,800
|
67
|
0 |
| 2024/09/24 | 526,491 | +0 (+0.0%) |
548,908
|
200,780
|
768,800
|
67
|
0 |
| 2024/09/23 | 526,491 | +0 (+0.0%) |
548,908
|
200,780
|
768,800
|
67
|
0 |
| 2024/09/22 | 526,491 | +0 (+0.0%) |
548,908
|
200,780
|
768,800
|
67
|
0 |
| 2024/09/21 | 526,491 | -4,950 (-0.93%) |
548,908
|
200,780
|
768,800
|
67
|
0 |
| 2024/09/20 | 531,441 | -930 (-0.17%) |
563,100
|
200,780
|
768,800
|
68
|
0 |
| 2024/09/19 | 532,371 | -3,358 (-0.63%) |
584,550
|
250,976
|
768,800
|
70
|
0 |
| 2024/09/18 | 535,729 | +0 (+0.0%) |
598,000
|
250,976
|
768,800
|
72
|
1以上 |
| 2024/09/17 | 535,729 | +263 (+0.05%) |
598,000
|
250,976
|
768,800
|
72
|
1以上 |
| 2024/09/16 | 535,466 | +0 (+0.0%) |
598,000
|
250,976
|
768,800
|
71
|
1以上 |
| 2024/09/15 | 535,466 | -1,171 (-0.22%) |
598,000
|
250,976
|
768,800
|
71
|
0 |
| 2024/09/14 | 536,637 | +1,984 (+0.37%) |
601,588
|
250,976
|
768,800
|
70
|
0 |
| 2024/09/13 | 534,653 | -502 (-0.09%) |
598,000
|
250,976
|
768,800
|
73
|
0 |
| 2024/09/12 | 535,155 | +7,486 (+1.42%) |
598,000
|
250,976
|
768,800
|
74
|
1以上 |
| 2024/09/11 | 527,669 | +2,606 (+0.5%) |
563,100
|
213,329
|
768,800
|
74
|
1以上 |
| 2024/09/10 | 525,063 | +1,017 (+0.19%) |
563,100
|
213,329
|
768,800
|
72
|
1以上 |
| 2024/09/09 | 524,046 | +0 (+0.0%) |
554,400
|
213,329
|
768,800
|
71
|
0 |
| 2024/09/08 | 524,046 | -845 (-0.16%) |
554,400
|
213,329
|
768,800
|
71
|
0 |
| 2024/09/07 | 524,891 | +0 (+0.0%) |
554,400
|
213,329
|
768,800
|
71
|
0 |
| 2024/09/06 | 524,891 | -43 (-0.01%) |
554,400
|
213,329
|
768,800
|
71
|
0 |
| 2024/09/05 | 524,934 | -3,072 (-0.58%) |
551,654
|
213,329
|
768,800
|
72
|
0 |
| 2024/09/04 | 528,006 | +4,999 (+0.96%) |
563,100
|
250,976
|
768,800
|
70
|
0 |
| 2024/09/03 | 523,007 | -6,710 (-1.27%) |
541,200
|
250,976
|
768,800
|
68
|
1以上 |
| 2024/09/02 | 529,717 | +757 (+0.14%) |
563,100
|
250,976
|
768,800
|
66
|
0 |
| 2024/09/01 | 528,960 | -342 (-0.06%) |
541,200
|
250,976
|
768,800
|
68
|
0 |
| 2024/08/31 | 529,302 | +0 (+0.0%) |
549,900
|
250,976
|
768,800
|
66
|
0 |
| 2024/08/30 | 529,302 | +1,946 (+0.37%) |
549,900
|
250,976
|
768,800
|
66
|
1以上 |
| 2024/08/29 | 527,356 | +0 (+0.0%) |
548,908
|
213,329
|
768,800
|
68
|
0 |
| 2024/08/28 | 527,356 | +0 (+0.0%) |
548,908
|
213,329
|
768,800
|
68
|
0 |
| 2024/08/27 | 527,356 | +0 (+0.0%) |
548,908
|
213,329
|
768,800
|
68
|
1以上 |
| 2024/08/26 | 527,356 | -1,676 (-0.32%) |
548,908
|
213,329
|
768,800
|
68
|
0 |
| 2024/08/25 | 529,032 | -1,309 (-0.25%) |
560,354
|
213,329
|
768,800
|
68
|
0 |
| 2024/08/24 | 530,341 | -6,908 (-1.29%) |
560,354
|
213,329
|
791,800
|
68
|
0 |
| 2024/08/23 | 537,249 | +0 (+0.0%) |
598,000
|
250,976
|
791,800
|
68
|
0 |
| 2024/08/22 | 537,249 | -3,613 (-0.67%) |
598,000
|
250,976
|
791,800
|
68
|
0 |
| 2024/08/21 | 540,862 | +5,881 (+1.1%) |
598,000
|
250,976
|
791,800
|
67
|
0 |
| 2024/08/20 | 534,981 | +0 (+0.0%) |
598,000
|
250,976
|
791,800
|
65
|
0 |
| 2024/08/19 | 534,981 | +0 (+0.0%) |
598,000
|
250,976
|
791,800
|
65
|
0 |
| 2024/08/18 | 534,981 | -2,270 (-0.42%) |
598,000
|
250,976
|
791,800
|
65
|
0 |
| 2024/08/17 | 537,251 | -450 (-0.08%) |
598,000
|
250,976
|
791,800
|
66
|
0 |
| 2024/08/16 | 537,701 | +0 (+0.0%) |
598,000
|
250,976
|
791,800
|
65
|
0 |
| 2024/08/15 | 537,701 | +7,049 (+1.33%) |
598,000
|
250,976
|
791,800
|
65
|
1以上 |
| 2024/08/14 | 530,652 | +6,120 (+1.17%) |
598,000
|
250,976
|
791,800
|
67
|
0 |
| 2024/08/13 | 524,532 | -343 (-0.07%) |
548,908
|
213,329
|
791,800
|
67
|
0 |
| 2024/08/12 | 524,875 | +11,080 (+2.16%) |
560,354
|
213,329
|
791,800
|
66
|
1以上 |
| 2024/08/11 | 513,795 | +0 (+0.0%) |
548,908
|
196,125
|
791,800
|
69
|
0 |
| 2024/08/10 | 513,795 | +0 (+0.0%) |
548,908
|
196,125
|
791,800
|
69
|
0 |
| 2024/08/09 | 513,795 | +0 (+0.0%) |
548,908
|
196,125
|
791,800
|
69
|
1以上 |
| 2024/08/08 | 513,795 | -1,133 (-0.22%) |
548,908
|
196,125
|
791,800
|
69
|
0 |
| 2024/08/07 | 514,928 | +1,241 (+0.24%) |
548,908
|
196,125
|
791,800
|
69
|
0 |
| 2024/08/06 | 513,687 | -14,101 (-2.67%) |
526,442
|
196,125
|
791,800
|
68
|
0 |
| 2024/08/05 | 527,788 | +0 (+0.0%) |
548,908
|
196,125
|
791,800
|
62
|
0 |
| 2024/08/04 | 527,788 | -11,744 (-2.18%) |
548,908
|
196,125
|
791,800
|
62
|
1以上 |
| 2024/08/03 | 539,532 | -3,886 (-0.72%) |
562,400
|
230,736
|
791,800
|
62
|
0 |
| 2024/08/02 | 543,418 | -6,769 (-1.23%) |
571,800
|
250,800
|
791,800
|
63
|
0 |
| 2024/08/01 | 550,187 | +3,421 (+0.63%) |
598,000
|
250,800
|
791,800
|
64
|
0 |
| 2024/07/31 | 546,766 | +7,436 (+1.38%) |
598,000
|
250,800
|
791,800
|
65
|
1以上 |
| 2024/07/30 | 539,330 | +0 (+0.0%) |
596,640
|
213,180
|
791,800
|
65
|
1以上 |
| 2024/07/29 | 539,330 | +0 (+0.0%) |
596,640
|
213,180
|
791,800
|
65
|
1以上 |
| 2024/07/28 | 539,330 | +0 (+0.0%) |
596,640
|
213,180
|
791,800
|
65
|
0 |
| 2024/07/27 | 539,330 | -793 (-0.15%) |
596,640
|
213,180
|
791,800
|
65
|
0 |
| 2024/07/26 | 540,123 | +520 (+0.1%) |
596,640
|
213,180
|
791,800
|
64
|
0 |
| 2024/07/25 | 539,603 | +519 (+0.1%) |
596,640
|
213,180
|
791,800
|
64
|
0 |
| 2024/07/24 | 539,084 | +0 (+0.0%) |
596,640
|
213,180
|
791,800
|
64
|
0 |
| 2024/07/23 | 539,084 | +3,949 (+0.74%) |
596,640
|
213,180
|
791,800
|
64
|
0 |
| 2024/07/22 | 535,135 | -339 (-0.06%) |
584,220
|
213,180
|
791,800
|
62
|
0 |
| 2024/07/21 | 535,474 | +0 (+0.0%) |
584,220
|
213,180
|
791,800
|
62
|
0 |
| 2024/07/20 | 535,474 | +3,395 (+0.64%) |
584,220
|
213,180
|
791,800
|
62
|
0 |
| 2024/07/19 | 532,079 | +4,537 (+0.86%) |
571,800
|
213,180
|
791,800
|
65
|
0 |
| 2024/07/18 | 527,542 | -480 (-0.09%) |
547,800
|
213,180
|
791,800
|
63
|
0 |
| 2024/07/17 | 528,022 | +0 (+0.0%) |
547,800
|
213,180
|
791,800
|
61
|
1以上 |
| 2024/07/16 | 528,022 | +3,755 (+0.72%) |
547,800
|
213,180
|
791,800
|
61
|
0 |
| 2024/07/15 | 524,267 | +0 (+0.0%) |
547,800
|
213,180
|
791,800
|
62
|
0 |
| 2024/07/14 | 524,267 | +1,214 (+0.23%) |
547,800
|
213,180
|
791,800
|
62
|
0 |
| 2024/07/13 | 523,053 | +9,748 (+1.9%) |
547,800
|
213,180
|
791,800
|
63
|
1以上 |
| 2024/07/12 | 513,305 | +2,166 (+0.42%) |
505,430
|
213,180
|
791,800
|
60
|
0 |
| 2024/07/11 | 511,139 | -37 (-0.01%) |
505,430
|
213,180
|
791,800
|
60
|
1以上 |
| 2024/07/10 | 511,176 | -3,492 (-0.68%) |
501,900
|
213,180
|
791,800
|
59
|
0 |
| 2024/07/09 | 514,668 | +0 (+0.0%) |
547,800
|
213,180
|
791,800
|
61
|
0 |
| 2024/07/08 | 514,668 | +0 (+0.0%) |
547,800
|
213,180
|
791,800
|
61
|
0 |
| 2024/07/07 | 514,668 | +0 (+0.0%) |
547,800
|
213,180
|
791,800
|
61
|
1以上 |
| 2024/07/06 | 514,668 | -3,520 (-0.68%) |
547,800
|
213,180
|
791,800
|
61
|
0 |
| 2024/07/05 | 518,188 | -4,404 (-0.84%) |
547,800
|
213,180
|
791,800
|
61
|
0 |
| 2024/07/04 | 522,592 | -2,131 (-0.41%) |
547,800
|
228,000
|
791,800
|
61
|
0 |
| 2024/07/03 | 524,723 | +0 (+0.0%) |
547,800
|
250,800
|
791,800
|
61
|
0 |
| 2024/07/02 | 524,723 | -7,421 (-1.39%) |
547,800
|
250,800
|
791,800
|
61
|
0 |
| 2024/07/01 | 532,144 | -7,536 (-1.4%) |
547,800
|
250,800
|
791,800
|
59
|
0 |
| 2024/06/30 | 539,680 | -3,028 (-0.56%) |
571,800
|
250,800
|
791,800
|
61
|
0 |
| 2024/06/29 | 542,708 | +2,771 (+0.51%) |
577,250
|
250,800
|
791,800
|
60
|
0 |
| 2024/06/28 | 539,937 | +10,688 (+2.02%) |
559,800
|
225,720
|
791,800
|
58
|
1以上 |
| 2024/06/27 | 529,249 | +9,184 (+1.77%) |
547,800
|
225,720
|
791,800
|
59
|
0 |
| 2024/06/26 | 520,065 | +0 (+0.0%) |
547,800
|
225,720
|
791,800
|
57
|
0 |
| 2024/06/25 | 520,065 | +0 (+0.0%) |
547,800
|
225,720
|
791,800
|
57
|
1以上 |
| 2024/06/24 | 520,065 | +0 (+0.0%) |
547,800
|
225,720
|
791,800
|
57
|
0 |
| 2024/06/23 | 520,065 | -5,158 (-0.98%) |
547,800
|
225,720
|
791,800
|
57
|
0 |
| 2024/06/22 | 525,223 | +3,370 (+0.65%) |
501,900
|
228,000
|
791,800
|
57
|
0 |
| 2024/06/21 | 521,853 | -10,054 (-1.89%) |
498,000
|
250,800
|
791,800
|
59
|
0 |
| 2024/06/20 | 531,907 | +0 (+0.0%) |
501,900
|
272,800
|
791,800
|
57
|
1以上 |
| 2024/06/19 | 531,907 | +7,341 (+1.4%) |
501,900
|
272,800
|
791,800
|
57
|
1以上 |
| 2024/06/18 | 524,566 | +5,825 (+1.12%) |
501,900
|
245,520
|
791,800
|
57
|
0 |
| 2024/06/17 | 518,741 | +702 (+0.14%) |
498,000
|
245,520
|
791,800
|
57
|
0 |
| 2024/06/16 | 518,039 | -9,281 (-1.76%) |
498,000
|
245,520
|
791,800
|
58
|
0 |
| 2024/06/15 | 527,320 | -3,436 (-0.65%) |
501,900
|
245,520
|
791,800
|
59
|
1以上 |
| 2024/06/14 | 530,756 | +3,992 (+0.76%) |
524,850
|
245,520
|
791,800
|
58
|
1以上 |
| 2024/06/13 | 526,764 | +0 (+0.0%) |
501,900
|
245,520
|
791,800
|
59
|
1以上 |
| 2024/06/12 | 526,764 | +2,204 (+0.42%) |
501,900
|
245,520
|
791,800
|
59
|
0 |
| 2024/06/11 | 524,560 | -2,221 (-0.42%) |
501,900
|
228,000
|
791,800
|
59
|
1以上 |
| 2024/06/10 | 526,781 | -53,505 (-9.22%) |
524,850
|
228,000
|
791,800
|
60
|
0 |
| 2024/06/09 | 580,286 | +0 (+0.0%) |
669,800
|
228,000
|
791,800
|
37
|
0 |
| 2024/06/08 | 580,286 | +42,375 (+7.88%) |
669,800
|
228,000
|
791,800
|
37
|
1以上 |
| 2024/06/07 | 537,911 | +0 (+0.0%) |
559,800
|
225,720
|
791,800
|
50
|
0 |
| 2024/06/06 | 537,911 | +0 (+0.0%) |
559,800
|
225,720
|
791,800
|
50
|
0 |
| 2024/06/05 | 537,911 | -1,709 (-0.32%) |
559,800
|
225,720
|
791,800
|
50
|
1以上 |
| 2024/06/04 | 539,620 | +0 (+0.0%) |
547,800
|
228,000
|
791,800
|
51
|
0 |
| 2024/06/03 | 539,620 | +0 (+0.0%) |
547,800
|
228,000
|
791,800
|
51
|
0 |
| 2024/06/02 | 539,620 | +0 (+0.0%) |
547,800
|
228,000
|
791,800
|
51
|
0 |
| 2024/06/01 | 539,620 | +0 (+0.0%) |
547,800
|
228,000
|
791,800
|
51
|
0 |
| 2024/05/31 | 539,620 | +3,888 (+0.73%) |
547,800
|
228,000
|
791,800
|
51
|
0 |
| 2024/05/30 | 535,732 | -676 (-0.13%) |
547,800
|
228,000
|
791,800
|
51
|
0 |
| 2024/05/29 | 536,408 | +0 (+0.0%) |
559,800
|
228,000
|
791,800
|
50
|
0 |
| 2024/05/28 | 536,408 | +0 (+0.0%) |
559,800
|
228,000
|
791,800
|
50
|
0 |
| 2024/05/27 | 536,408 | -2,600 (-0.48%) |
559,800
|
228,000
|
791,800
|
50
|
0 |
| 2024/05/26 | 539,008 | -3,637 (-0.67%) |
559,800
|
250,800
|
791,800
|
50
|
0 |
| 2024/05/25 | 542,645 | +0 (+0.0%) |
571,800
|
250,800
|
791,800
|
49
|
0 |
| 2024/05/24 | 542,645 | -19,107 (-3.4%) |
571,800
|
250,800
|
791,800
|
49
|
0 |
| 2024/05/23 | 561,752 | +0 (+0.0%) |
662,900
|
250,800
|
791,800
|
54
|
0 |
| 2024/05/22 | 561,752 | +0 (+0.0%) |
662,900
|
250,800
|
791,800
|
54
|
0 |
| 2024/05/21 | 561,752 | +5,540 (+1.0%) |
662,900
|
250,800
|
791,800
|
54
|
1以上 |
| 2024/05/20 | 556,212 | +0 (+0.0%) |
627,220
|
250,800
|
791,800
|
52
|
0 |
| 2024/05/19 | 556,212 | +5,970 (+1.08%) |
627,220
|
250,800
|
791,800
|
52
|
0 |
| 2024/05/18 | 550,242 | -531 (-0.1%) |
596,640
|
239,800
|
791,800
|
53
|
0 |
| 2024/05/17 | 550,773 | +1,962 (+0.36%) |
596,640
|
239,800
|
791,800
|
53
|
0 |
| 2024/05/16 | 548,811 | +20,755 (+3.93%) |
596,640
|
239,800
|
791,800
|
53
|
1以上 |
| 2024/05/15 | 528,056 | +0 (+0.0%) |
547,800
|
239,800
|
791,800
|
65
|
0 |
| 2024/05/14 | 528,056 | +0 (+0.0%) |
547,800
|
239,800
|
791,800
|
65
|
0 |
| 2024/05/13 | 528,056 | +0 (+0.0%) |
547,800
|
239,800
|
791,800
|
65
|
N/A |
| 2024/05/12 | 528,056 | +0 (+0.0%) |
547,800
|
239,800
|
791,800
|
65
|
0 |
| 2024/05/11 | 528,056 | -28,398 (-5.1%) |
547,800
|
239,800
|
791,800
|
65
|
0 |
| 2024/05/10 | 556,454 | +23,652 (+4.44%) |
657,800
|
239,800
|
791,800
|
51
|
0 |
| 2024/05/09 | 532,802 | -28,912 (-5.15%) |
522,900
|
239,800
|
791,800
|
64
|
0 |
| 2024/05/08 | 561,714 | +0 (+0.0%) |
668,000
|
239,800
|
791,800
|
51
|
0 |
| 2024/05/07 | 561,714 | +0 (+0.0%) |
668,000
|
239,800
|
791,800
|
51
|
N/A |
| 2024/05/06 | 561,714 | +2,703 (+0.48%) |
668,000
|
239,800
|
791,800
|
51
|
1以上 |
| 2024/05/05 | 559,011 | +0 (+0.0%) |
657,800
|
239,800
|
791,800
|
51
|
0 |
| 2024/05/04 | 559,011 | +0 (+0.0%) |
657,800
|
239,800
|
791,800
|
51
|
0 |
| 2024/05/03 | 559,011 | +0 (+0.0%) |
657,800
|
239,800
|
791,800
|
51
|
1以上 |
| 2024/05/02 | 559,011 | +2,346 (+0.42%) |
657,800
|
239,800
|
791,800
|
51
|
0 |
| 2024/05/01 | 556,665 | +0 (+0.0%) |
643,890
|
239,800
|
791,800
|
50
|
0 |
| 2024/04/30 | 556,665 | +27,060 (+5.11%) |
643,890
|
239,800
|
791,800
|
50
|
0 |
| 2024/04/29 | 529,605 | +6,117 (+1.17%) |
547,800
|
239,800
|
791,800
|
63
|
0 |
| 2024/04/28 | 523,488 | +0 (+0.0%) |
547,800
|
239,800
|
791,800
|
65
|
0 |
| 2024/04/27 | 523,488 | +0 (+0.0%) |
547,800
|
239,800
|
791,800
|
65
|
N/A |
| 2024/04/26 | 523,488 | +0 (+0.0%) |
547,800
|
239,800
|
791,800
|
65
|
1以上 |
| 2024/04/25 | 523,488 | -5,346 (-1.01%) |
547,800
|
239,800
|
791,800
|
65
|
0 |
| 2024/04/24 | 528,834 | +8,348 (+1.6%) |
547,800
|
239,800
|
791,800
|
65
|
0 |
| 2024/04/23 | 520,486 | +1,651 (+0.32%) |
498,000
|
239,800
|
780,780
|
63
|
0 |
| 2024/04/22 | 518,835 | +28,716 (+5.86%) |
498,000
|
239,800
|
780,780
|
63
|
0 |
| 2024/04/21 | 490,119 | -40,318 (-7.6%) |
396,055
|
239,800
|
780,780
|
56
|
0 |
| 2024/04/20 | 530,437 | -12,330 (-2.27%) |
572,850
|
239,800
|
780,780
|
43
|
0 |
| 2024/04/19 | 542,767 | +3,513 (+0.65%) |
668,900
|
239,800
|
780,780
|
42
|
0 |
| 2024/04/18 | 539,254 | +12,306 (+2.34%) |
668,000
|
239,800
|
780,780
|
41
|
0 |
| 2024/04/17 | 526,948 | +4,989 (+0.96%) |
584,745
|
239,800
|
780,780
|
40
|
1以上 |
| 2024/04/16 | 521,959 | +10,244 (+2.0%) |
572,850
|
239,800
|
780,780
|
41
|
1以上 |
| 2024/04/15 | 511,715 | +10,524 (+2.1%) |
498,000
|
239,800
|
780,780
|
41
|
0 |
| 2024/04/14 | 501,191 | +5,438 (+1.1%) |
498,000
|
239,800
|
780,780
|
41
|
1以上 |
| 2024/04/13 | 495,753 | -4,633 (-0.93%) |
447,027
|
239,800
|
780,780
|
42
|
1以上 |
| 2024/04/12 | 500,386 | -1,978 (-0.39%) |
498,000
|
239,800
|
780,780
|
41
|
1以上 |
| 2024/04/11 | 502,364 | +1,477 (+0.29%) |
498,000
|
239,800
|
780,780
|
44
|
1以上 |
| 2024/04/10 | 500,887 | +5,440 (+1.1%) |
498,000
|
239,800
|
780,780
|
44
|
0 |
| 2024/04/09 | 495,447 | -5,440 (-1.09%) |
498,000
|
239,800
|
780,780
|
43
|
1以上 |
| 2024/04/08 | 500,887 | -4,537 (-0.9%) |
498,000
|
239,800
|
780,780
|
44
|
0 |
| 2024/04/07 | 505,424 | +4,037 (+0.81%) |
498,000
|
239,800
|
780,780
|
43
|
0 |
| 2024/04/06 | 501,387 | +5 (+0.0%) |
498,000
|
239,800
|
780,780
|
44
|
1以上 |
| 2024/04/05 | 501,382 | -12,033 (-2.34%) |
498,000
|
239,800
|
780,780
|
44
|
0 |
| 2024/04/04 | 513,415 | +4,305 (+0.85%) |
498,000
|
239,800
|
802,980
|
46
|
1以上 |
| 2024/04/03 | 509,110 | -5,730 (-1.11%) |
473,700
|
239,800
|
802,980
|
48
|
1以上 |
| 2024/04/02 | 514,840 | +0 (+0.0%) |
498,000
|
239,800
|
802,980
|
47
|
1以上 |
| 2024/04/01 | 514,840 | +4,546 (+0.89%) |
498,000
|
239,800
|
802,980
|
47
|
1以上 |
| 2024/03/31 | 510,294 | -5,755 (-1.12%) |
473,700
|
239,800
|
802,980
|
48
|
0 |
| 2024/03/30 | 516,049 | +3,871 (+0.76%) |
498,000
|
250,800
|
802,980
|
47
|
0 |
| 2024/03/29 | 512,178 | +3,878 (+0.76%) |
498,000
|
250,800
|
802,980
|
47
|
1以上 |
| 2024/03/28 | 508,300 | +4,656 (+0.92%) |
473,700
|
250,800
|
802,980
|
46
|
0 |
| 2024/03/27 | 503,644 | +1,932 (+0.39%) |
473,700
|
250,800
|
802,980
|
46
|
0 |
| 2024/03/26 | 501,712 | +1,654 (+0.33%) |
473,700
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/25 | 500,058 | +3,990 (+0.8%) |
449,400
|
250,800
|
802,980
|
43
|
0 |
| 2024/03/24 | 496,068 | -6,038 (-1.2%) |
422,727
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/23 | 502,106 | +0 (+0.0%) |
449,400
|
250,800
|
802,980
|
45
|
0 |
| 2024/03/22 | 502,106 | -7,847 (-1.54%) |
449,400
|
250,800
|
802,980
|
45
|
1以上 |
| 2024/03/21 | 509,953 | -4,640 (-0.9%) |
449,400
|
250,800
|
802,980
|
45
|
1以上 |
| 2024/03/20 | 514,593 | +1,147 (+0.22%) |
473,700
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/19 | 513,446 | -14,374 (-2.72%) |
449,400
|
250,800
|
802,980
|
45
|
0 |
| 2024/03/18 | 527,820 | +0 (+0.0%) |
498,000
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/17 | 527,820 | +0 (+0.0%) |
498,000
|
250,800
|
802,980
|
44
|
1以上 |
| 2024/03/16 | 527,820 | +0 (+0.0%) |
498,000
|
250,800
|
802,980
|
44
|
1以上 |
| 2024/03/15 | 527,820 | +3,785 (+0.72%) |
498,000
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/14 | 524,035 | +8,591 (+1.67%) |
498,000
|
250,800
|
802,980
|
43
|
0 |
| 2024/03/13 | 515,444 | -7,342 (-1.4%) |
473,700
|
250,800
|
802,980
|
44
|
0 |
| 2024/03/12 | 522,786 | +7,600 (+1.48%) |
528,000
|
250,800
|
802,980
|
42
|
0 |
| 2024/03/11 | 515,186 | +5,658 (+1.11%) |
528,000
|
250,800
|
780,780
|
43
|
1以上 |
| 2024/03/10 | 509,528 | +4,279 (+0.85%) |
488,700
|
250,800
|
780,780
|
42
|
1以上 |
| 2024/03/09 | 505,249 | +0 (+0.0%) |
449,400
|
250,800
|
780,780
|
41
|
1以上 |
| 2024/03/08 | 505,249 | +8,644 (+1.74%) |
449,400
|
250,800
|
780,780
|
41
|
0 |
| 2024/03/07 | 496,605 | +3,357 (+0.68%) |
449,400
|
250,800
|
780,780
|
43
|
0 |
| 2024/03/06 | 493,248 | +5,217 (+1.07%) |
423,700
|
250,800
|
780,780
|
46
|
0 |
| 2024/03/05 | 488,031 | -7,234 (-1.46%) |
398,000
|
250,800
|
780,780
|
45
|
1以上 |
| 2024/03/04 | 495,265 | +6,057 (+1.24%) |
423,700
|
250,800
|
780,780
|
46
|
1以上 |
| 2024/03/03 | 489,208 | +1,895 (+0.39%) |
398,000
|
250,800
|
780,780
|
45
|
0 |
| 2024/03/02 | 487,313 | -3,952 (-0.8%) |
397,027
|
250,800
|
780,780
|
44
|
1以上 |
| 2024/03/01 | 491,265 | -5,883 (-1.18%) |
413,200
|
250,800
|
780,780
|
46
|
0 |
| 2024/02/29 | 497,148 | -20,087 (-3.88%) |
428,400
|
250,800
|
780,780
|
47
|
1以上 |
| 2024/02/28 | 517,235 | +3,567 (+0.69%) |
498,000
|
250,800
|
799,980
|
51
|
1以上 |
| 2024/02/27 | 513,668 | +1,493 (+0.29%) |
498,000
|
250,800
|
799,980
|
51
|
1以上 |
| 2024/02/26 | 512,175 | +0 (+0.0%) |
510,450
|
250,800
|
799,980
|
46
|
1以上 |
| 2024/02/25 | 512,175 | +6,169 (+1.22%) |
510,450
|
250,800
|
799,980
|
46
|
0 |
| 2024/02/24 | 506,006 | +5,739 (+1.15%) |
498,000
|
250,800
|
799,980
|
44
|
0 |
| 2024/02/23 | 500,267 | +3,029 (+0.61%) |
498,000
|
250,800
|
799,980
|
43
|
0 |
| 2024/02/22 | 497,238 | +6,817 (+1.39%) |
473,700
|
250,800
|
799,980
|
44
|
0 |
| 2024/02/21 | 490,421 | +3,782 (+0.78%) |
423,700
|
250,800
|
799,980
|
42
|
0 |
| 2024/02/20 | 486,639 | -7,700 (-1.56%) |
398,000
|
250,800
|
799,980
|
43
|
1以上 |
| 2024/02/19 | 494,339 | +6,820 (+1.4%) |
398,000
|
250,800
|
799,980
|
43
|
0 |
| 2024/02/18 | 487,519 | -1,831 (-0.37%) |
397,027
|
250,800
|
799,980
|
42
|
1以上 |
| 2024/02/17 | 489,350 | -17,055 (-3.37%) |
398,000
|
250,800
|
799,980
|
43
|
0 |
| 2024/02/16 | 506,405 | +3,700 (+0.74%) |
473,700
|
250,800
|
799,980
|
46
|
0 |
| 2024/02/15 | 502,705 | +0 (+0.0%) |
423,700
|
250,800
|
799,980
|
46
|
1以上 |
| 2024/02/14 | 502,705 | +16,170 (+3.32%) |
423,700
|
250,800
|
799,980
|
46
|
1以上 |
| 2024/02/13 | 486,535 | -8,750 (-1.77%) |
397,027
|
250,800
|
799,980
|
44
|
1以上 |
| 2024/02/12 | 495,285 | +886 (+0.18%) |
423,700
|
250,800
|
799,980
|
44
|
0 |
| 2024/02/11 | 494,399 | +12,722 (+2.64%) |
423,700
|
250,800
|
799,980
|
44
|
0 |
| 2024/02/10 | 481,677 | +0 (+0.0%) |
396,055
|
250,800
|
799,980
|
47
|
0 |
| 2024/02/09 | 481,677 | -8,186 (-1.67%) |
396,055
|
250,800
|
799,980
|
47
|
0 |
| 2024/02/08 | 489,863 | -7,392 (-1.49%) |
398,000
|
250,800
|
799,980
|
47
|
1以上 |
| 2024/02/07 | 497,255 | -2,097 (-0.42%) |
423,700
|
250,800
|
799,980
|
46
|
0 |
| 2024/02/06 | 499,352 | +6,764 (+1.37%) |
449,400
|
250,800
|
799,980
|
43
|
1以上 |
| 2024/02/05 | 492,588 | -3,924 (-0.79%) |
398,000
|
250,800
|
799,980
|
43
|
1以上 |
| 2024/02/04 | 496,512 | -14,822 (-2.9%) |
423,700
|
250,800
|
799,980
|
42
|
0 |
| 2024/02/03 | 511,334 | +5,916 (+1.17%) |
449,400
|
250,800
|
799,980
|
43
|
0 |
| 2024/02/02 | 505,418 | -5,916 (-1.16%) |
423,700
|
250,800
|
799,980
|
42
|
0 |
| 2024/02/01 | 511,334 | +3,487 (+0.69%) |
449,400
|
250,800
|
799,980
|
43
|
0 |
| 2024/01/31 | 507,847 | -3,259 (-0.64%) |
423,700
|
250,800
|
799,980
|
42
|
0 |
| 2024/01/30 | 511,106 | -5,452 (-1.06%) |
449,400
|
250,800
|
799,980
|
43
|
0 |
| 2024/01/29 | 516,558 | +0 (+0.0%) |
498,000
|
250,800
|
799,980
|
44
|
0 |
| 2024/01/28 | 516,558 | +1,961 (+0.38%) |
498,000
|
250,800
|
799,980
|
44
|
1以上 |
| 2024/01/27 | 514,597 | +6,655 (+1.31%) |
498,000
|
250,800
|
799,980
|
41
|
1以上 |
| 2024/01/26 | 507,942 | +10,976 (+2.21%) |
448,000
|
250,800
|
799,980
|
40
|
0 |
| 2024/01/25 | 496,966 | -2,642 (-0.53%) |
396,055
|
250,800
|
799,980
|
43
|
0 |
| 2024/01/24 | 499,608 | +6,705 (+1.36%) |
396,055
|
250,800
|
799,980
|
41
|
0 |
| 2024/01/23 | 492,903 | -2,767 (-0.56%) |
396,055
|
250,800
|
799,980
|
40
|
0 |
| 2024/01/22 | 495,670 | +0 (+0.0%) |
397,027
|
250,800
|
799,980
|
42
|
0 |
| 2024/01/21 | 495,670 | -4,994 (-1.0%) |
397,027
|
250,800
|
799,980
|
42
|
0 |
| 2024/01/20 | 500,664 | -11,550 (-2.25%) |
448,000
|
250,800
|
799,980
|
40
|
1以上 |
| 2024/01/19 | 512,214 | -2,274 (-0.44%) |
498,000
|
250,800
|
799,980
|
40
|
0 |
| 2024/01/18 | 514,488 | +11,327 (+2.25%) |
448,000
|
250,800
|
799,980
|
40
|
0 |
| 2024/01/17 | 503,161 | +5,158 (+1.04%) |
398,000
|
250,800
|
799,980
|
39
|
0 |
| 2024/01/16 | 498,003 | +0 (+0.0%) |
398,000
|
250,800
|
799,980
|
35
|
0 |
| 2024/01/15 | 498,003 | -10,876 (-2.14%) |
398,000
|
250,800
|
799,980
|
35
|
0 |
| 2024/01/14 | 508,879 | -4,235 (-0.83%) |
398,000
|
250,800
|
799,980
|
35
|
0 |
| 2024/01/13 | 513,114 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
34
|
0 |
| 2024/01/12 | 513,114 | -6,264 (-1.21%) |
448,000
|
250,800
|
799,980
|
34
|
0 |
| 2024/01/11 | 519,378 | +10,602 (+2.08%) |
448,000
|
250,800
|
799,980
|
32
|
1以上 |
| 2024/01/10 | 508,776 | -6,281 (-1.22%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/09 | 515,057 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/08 | 515,057 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/07 | 515,057 | +21 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/06 | 515,036 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/05 | 515,036 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/04 | 515,036 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/03 | 515,036 | +0 (+0.0%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/02 | 515,036 | -9,112 (-1.74%) |
448,000
|
250,800
|
799,980
|
30
|
0 |
| 2024/01/01 | 524,148 | -1,507 (-0.29%) |
498,000
|
250,800
|
799,980
|
29
|
0 |
なら、