日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 395,520 | -7,220 (-1.79%) |
281,336
|
170,319
|
693,800
|
14
|
N/A |
2024/11/21 | 402,740 | +0 (+0.0%) |
281,336
|
200,376
|
693,800
|
14
|
N/A |
2024/11/20 | 402,740 | +0 (+0.0%) |
281,336
|
200,376
|
693,800
|
14
|
N/A |
2024/11/19 | 402,740 | +0 (+0.0%) |
281,336
|
200,376
|
693,800
|
14
|
0 |
2024/11/18 | 402,740 | +0 (+0.0%) |
281,336
|
200,376
|
693,800
|
14
|
0 |
2024/11/17 | 402,740 | +0 (+0.0%) |
281,336
|
200,376
|
693,800
|
14
|
0 |
2024/11/16 | 402,740 | -11,137 (-2.69%) |
281,336
|
200,376
|
693,800
|
14
|
0 |
2024/11/15 | 413,877 | +3,077 (+0.75%) |
281,336
|
200,376
|
693,800
|
15
|
0 |
2024/11/14 | 410,800 | +6,312 (+1.56%) |
281,336
|
200,376
|
693,800
|
15
|
0 |
2024/11/13 | 404,488 | +11,808 (+3.01%) |
281,336
|
180,338
|
693,800
|
15
|
1以上 |
2024/11/12 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
2024/11/11 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
2024/11/10 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
2024/11/09 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
2024/11/08 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
2024/11/07 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
2024/11/06 | 392,680 | -6,515 (-1.63%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
2024/11/05 | 399,195 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
13
|
0 |
2024/11/04 | 399,195 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
13
|
0 |
2024/11/03 | 399,195 | -12,186 (-2.96%) |
281,336
|
180,338
|
693,800
|
13
|
0 |
2024/11/02 | 411,381 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
2024/11/01 | 411,381 | +43,936 (+11.96%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
2024/10/31 | 367,445 | +0 (+0.0%) |
263,536
|
180,338
|
693,800
|
12
|
1以上 |
2024/10/30 | 367,445 | +0 (+0.0%) |
263,536
|
180,338
|
693,800
|
12
|
0 |
2024/10/29 | 367,445 | +16,638 (+4.74%) |
263,536
|
180,338
|
693,800
|
12
|
0 |
2024/10/28 | 350,807 | +0 (+0.0%) |
250,976
|
180,338
|
693,800
|
14
|
0 |
2024/10/27 | 350,807 | +0 (+0.0%) |
250,976
|
180,338
|
693,800
|
14
|
0 |
2024/10/26 | 350,807 | +0 (+0.0%) |
250,976
|
180,338
|
693,800
|
14
|
1以上 |
2024/10/25 | 350,807 | -10,059 (-2.79%) |
250,976
|
180,338
|
693,800
|
14
|
0 |
2024/10/24 | 360,866 | +0 (+0.0%) |
273,042
|
200,376
|
693,800
|
14
|
0 |
2024/10/23 | 360,866 | +0 (+0.0%) |
273,042
|
200,376
|
693,800
|
14
|
0 |