日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 304,505 | +0 (+0.0%) |
271,390
|
173,800
|
580,800
|
18
|
1以上 |
2023/12/30 | 304,505 | --- |
271,390
|
173,800
|
580,800
|
18
|
0 |
2023/12/27 | 296,783 | -8,199 (-2.69%) |
271,390
|
173,800
|
580,800
|
16
|
N/A |
2023/12/26 | 304,982 | -351 (-0.11%) |
274,780
|
173,800
|
580,800
|
15
|
N/A |
2023/12/25 | 305,333 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
15
|
N/A |
2023/12/24 | 305,333 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
15
|
0 |
2023/12/23 | 305,333 | +3,284 (+1.09%) |
274,780
|
173,800
|
580,800
|
15
|
0 |
2023/12/22 | 302,049 | -10,458 (-3.35%) |
271,390
|
173,800
|
580,800
|
16
|
0 |
2023/12/21 | 312,507 | +4,278 (+1.39%) |
271,390
|
173,800
|
580,800
|
18
|
0 |
2023/12/20 | 308,229 | -7,594 (-2.4%) |
268,000
|
173,800
|
580,800
|
18
|
1以上 |
2023/12/19 | 315,823 | +0 (+0.0%) |
264,000
|
173,800
|
580,800
|
15
|
1以上 |
2023/12/18 | 315,823 | +0 (+0.0%) |
264,000
|
173,800
|
580,800
|
15
|
1以上 |
2023/12/17 | 315,823 | +3,239 (+1.04%) |
264,000
|
173,800
|
580,800
|
15
|
0 |
2023/12/16 | 312,584 | +0 (+0.0%) |
264,000
|
173,800
|
580,800
|
16
|
0 |
2023/12/15 | 312,584 | +4,954 (+1.61%) |
264,000
|
173,800
|
580,800
|
16
|
0 |
2023/12/14 | 307,630 | +4,191 (+1.38%) |
266,000
|
173,800
|
580,800
|
18
|
1以上 |
2023/12/13 | 303,439 | +6,482 (+2.18%) |
264,000
|
173,800
|
580,800
|
19
|
0 |
2023/12/12 | 296,957 | -165 (-0.06%) |
264,000
|
173,800
|
580,800
|
20
|
1以上 |
2023/12/11 | 297,122 | -1,006 (-0.34%) |
264,000
|
173,800
|
580,800
|
20
|
1以上 |
2023/12/10 | 298,128 | +0 (+0.0%) |
264,000
|
173,800
|
580,800
|
19
|
1以上 |
2023/12/09 | 298,128 | -3,896 (-1.29%) |
264,000
|
173,800
|
580,800
|
19
|
0 |
2023/12/08 | 302,024 | -6,156 (-2.0%) |
264,000
|
173,800
|
580,800
|
18
|
0 |
2023/12/07 | 308,180 | +5,818 (+1.92%) |
266,000
|
173,800
|
580,800
|
16
|
0 |
2023/12/06 | 302,362 | +4,722 (+1.59%) |
268,000
|
173,800
|
580,800
|
19
|
0 |
2023/12/05 | 297,640 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
2023/12/04 | 297,640 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
1以上 |
2023/12/03 | 297,640 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
1以上 |
2023/12/02 | 297,640 | +39 (+0.01%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
2023/12/01 | 297,601 | -1,600 (-0.53%) |
268,000
|
173,800
|
580,800
|
22
|
0 |
2023/11/30 | 299,201 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
2023/11/29 | 299,201 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
1以上 |
2023/11/28 | 299,201 | -16,557 (-5.24%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
2023/11/27 | 315,758 | +8,929 (+2.91%) |
268,000
|
173,800
|
580,800
|
18
|
0 |
2023/11/26 | 306,829 | +13,436 (+4.58%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
2023/11/25 | 293,393 | -2,915 (-0.98%) |
268,000
|
173,800
|
580,800
|
20
|
0 |
2023/11/24 | 296,308 | -5,474 (-1.81%) |
268,000
|
173,800
|
580,800
|
19
|
1以上 |
2023/11/23 | 301,782 | +2,143 (+0.72%) |
273,000
|
173,800
|
580,800
|
18
|
0 |
2023/11/22 | 299,639 | -15,329 (-4.87%) |
278,000
|
173,800
|
580,800
|
17
|
0 |