| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 395,520 | -7,220 (-1.79%) |
281,336
|
170,319
|
693,800
|
14
|
N/A |
| 2024/11/21 | 402,740 | +0 (+0.0%) |
281,336
|
200,376
|
693,800
|
14
|
N/A |
| 2024/11/20 | 402,740 | +0 (+0.0%) |
281,336
|
200,376
|
693,800
|
14
|
N/A |
| 2024/11/19 | 402,740 | +0 (+0.0%) |
281,336
|
200,376
|
693,800
|
14
|
0 |
| 2024/11/18 | 402,740 | +0 (+0.0%) |
281,336
|
200,376
|
693,800
|
14
|
0 |
| 2024/11/17 | 402,740 | +0 (+0.0%) |
281,336
|
200,376
|
693,800
|
14
|
0 |
| 2024/11/16 | 402,740 | -11,137 (-2.69%) |
281,336
|
200,376
|
693,800
|
14
|
0 |
| 2024/11/15 | 413,877 | +3,077 (+0.75%) |
281,336
|
200,376
|
693,800
|
15
|
0 |
| 2024/11/14 | 410,800 | +6,312 (+1.56%) |
281,336
|
200,376
|
693,800
|
15
|
0 |
| 2024/11/13 | 404,488 | +11,808 (+3.01%) |
281,336
|
180,338
|
693,800
|
15
|
1以上 |
| 2024/11/12 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
| 2024/11/11 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
| 2024/11/10 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
| 2024/11/09 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
| 2024/11/08 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
| 2024/11/07 | 392,680 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
| 2024/11/06 | 392,680 | -6,515 (-1.63%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
| 2024/11/05 | 399,195 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
13
|
0 |
| 2024/11/04 | 399,195 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
13
|
0 |
| 2024/11/03 | 399,195 | -12,186 (-2.96%) |
281,336
|
180,338
|
693,800
|
13
|
0 |
| 2024/11/02 | 411,381 | +0 (+0.0%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
| 2024/11/01 | 411,381 | +43,936 (+11.96%) |
281,336
|
180,338
|
693,800
|
14
|
0 |
| 2024/10/31 | 367,445 | +0 (+0.0%) |
263,536
|
180,338
|
693,800
|
12
|
1以上 |
| 2024/10/30 | 367,445 | +0 (+0.0%) |
263,536
|
180,338
|
693,800
|
12
|
0 |
| 2024/10/29 | 367,445 | +16,638 (+4.74%) |
263,536
|
180,338
|
693,800
|
12
|
0 |
| 2024/10/28 | 350,807 | +0 (+0.0%) |
250,976
|
180,338
|
693,800
|
14
|
0 |
| 2024/10/27 | 350,807 | +0 (+0.0%) |
250,976
|
180,338
|
693,800
|
14
|
0 |
| 2024/10/26 | 350,807 | +0 (+0.0%) |
250,976
|
180,338
|
693,800
|
14
|
1以上 |
| 2024/10/25 | 350,807 | -10,059 (-2.79%) |
250,976
|
180,338
|
693,800
|
14
|
0 |
| 2024/10/24 | 360,866 | +0 (+0.0%) |
273,042
|
200,376
|
693,800
|
14
|
0 |
| 2024/10/23 | 360,866 | +0 (+0.0%) |
273,042
|
200,376
|
693,800
|
14
|
0 |
| 2024/10/22 | 360,866 | +16,072 (+4.66%) |
273,042
|
200,376
|
693,800
|
14
|
0 |
| 2024/10/21 | 344,794 | +0 (+0.0%) |
273,042
|
200,376
|
693,800
|
13
|
0 |
| 2024/10/20 | 344,794 | +0 (+0.0%) |
273,042
|
200,376
|
693,800
|
13
|
0 |
| 2024/10/19 | 344,794 | +0 (+0.0%) |
273,042
|
200,376
|
693,800
|
13
|
0 |
| 2024/10/18 | 344,794 | +3,082 (+0.9%) |
273,042
|
200,376
|
693,800
|
13
|
0 |
| 2024/10/17 | 341,712 | +0 (+0.0%) |
273,042
|
180,338
|
693,800
|
13
|
0 |
| 2024/10/16 | 341,712 | +28,507 (+9.1%) |
273,042
|
180,338
|
693,800
|
13
|
0 |
| 2024/10/15 | 313,205 | +0 (+0.0%) |
250,976
|
127,916
|
693,800
|
15
|
0 |
| 2024/10/14 | 313,205 | +0 (+0.0%) |
250,976
|
127,916
|
693,800
|
15
|
0 |
| 2024/10/13 | 313,205 | +3,459 (+1.12%) |
250,976
|
127,916
|
693,800
|
15
|
1以上 |
| 2024/10/12 | 309,746 | +0 (+0.0%) |
273,042
|
127,916
|
693,800
|
17
|
0 |
| 2024/10/11 | 309,746 | +0 (+0.0%) |
273,042
|
127,916
|
693,800
|
17
|
0 |
| 2024/10/10 | 309,746 | +0 (+0.0%) |
273,042
|
127,916
|
693,800
|
17
|
1以上 |
| 2024/10/09 | 309,746 | +0 (+0.0%) |
273,042
|
127,916
|
693,800
|
17
|
0 |
| 2024/10/08 | 309,746 | -3,459 (-1.1%) |
273,042
|
127,916
|
693,800
|
17
|
0 |
| 2024/10/07 | 313,205 | +3,459 (+1.12%) |
250,976
|
127,916
|
693,800
|
15
|
0 |
| 2024/10/06 | 309,746 | +46,407 (+17.62%) |
273,042
|
127,916
|
693,800
|
17
|
0 |
| 2024/10/05 | 263,339 | -6,935 (-2.57%) |
250,976
|
127,916
|
693,800
|
15
|
0 |
| 2024/10/04 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
1以上 |
| 2024/10/03 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/10/02 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/10/01 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/09/30 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/09/29 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/09/28 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/09/27 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/09/26 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/09/25 | 270,274 | +5,599 (+2.12%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/09/24 | 264,675 | +0 (+0.0%) |
250,976
|
127,916
|
693,800
|
15
|
0 |
| 2024/09/23 | 264,675 | +0 (+0.0%) |
250,976
|
127,916
|
693,800
|
15
|
0 |
| 2024/09/22 | 264,675 | +0 (+0.0%) |
250,976
|
127,916
|
693,800
|
15
|
0 |
| 2024/09/21 | 264,675 | +0 (+0.0%) |
250,976
|
127,916
|
693,800
|
15
|
0 |
| 2024/09/20 | 264,675 | -5,599 (-2.07%) |
250,976
|
127,916
|
693,800
|
15
|
0 |
| 2024/09/19 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/09/18 | 270,274 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/09/17 | 270,274 | -2,886 (-1.06%) |
250,976
|
159,896
|
693,800
|
15
|
0 |
| 2024/09/16 | 273,160 | +0 (+0.0%) |
273,042
|
159,896
|
693,800
|
17
|
0 |
| 2024/09/15 | 273,160 | +2,144 (+0.79%) |
273,042
|
159,896
|
693,800
|
17
|
0 |
| 2024/09/14 | 271,016 | -4,715 (-1.71%) |
252,797
|
159,896
|
693,800
|
19
|
1以上 |
| 2024/09/13 | 275,731 | +1,262 (+0.46%) |
252,797
|
159,896
|
693,800
|
19
|
0 |
| 2024/09/12 | 274,469 | +1,263 (+0.46%) |
252,797
|
135,911
|
693,800
|
19
|
1以上 |
| 2024/09/11 | 273,206 | +0 (+0.0%) |
252,797
|
135,911
|
693,800
|
19
|
0 |
| 2024/09/10 | 273,206 | +0 (+0.0%) |
252,797
|
135,911
|
693,800
|
19
|
0 |
| 2024/09/09 | 273,206 | +0 (+0.0%) |
252,797
|
135,911
|
693,800
|
19
|
0 |
| 2024/09/08 | 273,206 | +10,423 (+3.97%) |
252,797
|
135,911
|
693,800
|
19
|
0 |
| 2024/09/07 | 262,783 | +0 (+0.0%) |
252,797
|
135,911
|
693,800
|
21
|
0 |
| 2024/09/06 | 262,783 | +0 (+0.0%) |
252,797
|
135,911
|
693,800
|
21
|
0 |
| 2024/09/05 | 262,783 | -5,492 (-2.05%) |
252,797
|
135,911
|
693,800
|
21
|
1以上 |
| 2024/09/04 | 268,275 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
19
|
0 |
| 2024/09/03 | 268,275 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
19
|
0 |
| 2024/09/02 | 268,275 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
19
|
0 |
| 2024/09/01 | 268,275 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
19
|
0 |
| 2024/08/31 | 268,275 | +0 (+0.0%) |
250,976
|
159,896
|
693,800
|
19
|
0 |
| 2024/08/30 | 268,275 | +4,440 (+1.68%) |
250,976
|
159,896
|
693,800
|
19
|
0 |
| 2024/08/29 | 263,835 | +0 (+0.0%) |
250,976
|
135,911
|
693,800
|
19
|
0 |
| 2024/08/28 | 263,835 | +0 (+0.0%) |
250,976
|
135,911
|
693,800
|
19
|
0 |
| 2024/08/27 | 263,835 | +0 (+0.0%) |
250,976
|
135,911
|
693,800
|
19
|
0 |
| 2024/08/26 | 263,835 | +0 (+0.0%) |
250,976
|
135,911
|
693,800
|
19
|
0 |
| 2024/08/25 | 263,835 | -1,105 (-0.42%) |
250,976
|
135,911
|
693,800
|
19
|
0 |
| 2024/08/24 | 264,940 | -4,440 (-1.65%) |
250,976
|
135,911
|
714,800
|
19
|
0 |
| 2024/08/23 | 269,380 | +0 (+0.0%) |
250,976
|
159,896
|
714,800
|
19
|
0 |
| 2024/08/22 | 269,380 | +0 (+0.0%) |
250,976
|
159,896
|
714,800
|
19
|
0 |
| 2024/08/21 | 269,380 | +0 (+0.0%) |
250,976
|
159,896
|
714,800
|
19
|
0 |
| 2024/08/20 | 269,380 | +0 (+0.0%) |
250,976
|
159,896
|
714,800
|
19
|
0 |
| 2024/08/19 | 269,380 | +0 (+0.0%) |
250,976
|
159,896
|
714,800
|
19
|
0 |
| 2024/08/18 | 269,380 | +0 (+0.0%) |
250,976
|
159,896
|
714,800
|
19
|
0 |
| 2024/08/17 | 269,380 | +0 (+0.0%) |
250,976
|
159,896
|
714,800
|
19
|
0 |
| 2024/08/16 | 269,380 | +0 (+0.0%) |
250,976
|
159,896
|
714,800
|
19
|
0 |
| 2024/08/15 | 269,380 | +0 (+0.0%) |
250,976
|
159,896
|
714,800
|
19
|
0 |
| 2024/08/14 | 269,380 | +2,525 (+0.95%) |
250,976
|
159,896
|
714,800
|
19
|
0 |
| 2024/08/13 | 266,855 | +0 (+0.0%) |
250,976
|
135,911
|
714,800
|
19
|
0 |
| 2024/08/12 | 266,855 | +0 (+0.0%) |
250,976
|
135,911
|
714,800
|
19
|
0 |
| 2024/08/11 | 266,855 | +0 (+0.0%) |
250,976
|
135,911
|
714,800
|
19
|
0 |
| 2024/08/10 | 266,855 | +0 (+0.0%) |
250,976
|
135,911
|
714,800
|
19
|
0 |
| 2024/08/09 | 266,855 | +0 (+0.0%) |
250,976
|
135,911
|
714,800
|
19
|
0 |
| 2024/08/08 | 266,855 | +3,579 (+1.36%) |
250,976
|
135,911
|
714,800
|
19
|
0 |
| 2024/08/07 | 263,276 | +0 (+0.0%) |
230,736
|
135,911
|
714,800
|
15
|
0 |
| 2024/08/06 | 263,276 | -1,054 (-0.4%) |
230,736
|
135,911
|
714,800
|
15
|
0 |
| 2024/08/05 | 264,330 | +0 (+0.0%) |
230,736
|
135,911
|
714,800
|
15
|
0 |
| 2024/08/04 | 264,330 | -5,287 (-1.96%) |
230,736
|
135,911
|
714,800
|
15
|
0 |
| 2024/08/03 | 269,617 | -4,891 (-1.78%) |
230,736
|
159,896
|
714,800
|
15
|
0 |
| 2024/08/02 | 274,508 | -9,220 (-3.25%) |
230,736
|
173,800
|
714,800
|
15
|
0 |
| 2024/08/01 | 283,728 | +0 (+0.0%) |
250,800
|
173,800
|
714,800
|
15
|
0 |
| 2024/07/31 | 283,728 | +3,476 (+1.24%) |
250,800
|
173,800
|
714,800
|
15
|
0 |
| 2024/07/30 | 280,252 | +0 (+0.0%) |
250,800
|
147,730
|
714,800
|
15
|
0 |
| 2024/07/29 | 280,252 | +0 (+0.0%) |
250,800
|
147,730
|
714,800
|
15
|
0 |
| 2024/07/28 | 280,252 | +0 (+0.0%) |
250,800
|
147,730
|
714,800
|
15
|
0 |
| 2024/07/27 | 280,252 | +0 (+0.0%) |
250,800
|
147,730
|
714,800
|
15
|
0 |
| 2024/07/26 | 280,252 | +0 (+0.0%) |
250,800
|
147,730
|
714,800
|
15
|
0 |
| 2024/07/25 | 280,252 | +0 (+0.0%) |
250,800
|
147,730
|
714,800
|
15
|
0 |
| 2024/07/24 | 280,252 | +0 (+0.0%) |
250,800
|
147,730
|
714,800
|
15
|
0 |
| 2024/07/23 | 280,252 | +0 (+0.0%) |
250,800
|
147,730
|
714,800
|
15
|
0 |
| 2024/07/22 | 280,252 | -8,221 (-2.85%) |
250,800
|
147,730
|
714,800
|
15
|
0 |
| 2024/07/21 | 288,473 | +0 (+0.0%) |
273,790
|
147,730
|
714,800
|
16
|
0 |
| 2024/07/20 | 288,473 | +0 (+0.0%) |
273,790
|
147,730
|
714,800
|
16
|
0 |
| 2024/07/19 | 288,473 | +0 (+0.0%) |
273,790
|
147,730
|
714,800
|
16
|
1以上 |
| 2024/07/18 | 288,473 | +0 (+0.0%) |
273,790
|
147,730
|
714,800
|
16
|
0 |
| 2024/07/17 | 288,473 | +0 (+0.0%) |
273,790
|
147,730
|
714,800
|
16
|
0 |
| 2024/07/16 | 288,473 | +0 (+0.0%) |
273,790
|
147,730
|
714,800
|
16
|
0 |
| 2024/07/15 | 288,473 | +0 (+0.0%) |
273,790
|
147,730
|
714,800
|
16
|
0 |
| 2024/07/14 | 288,473 | +0 (+0.0%) |
273,790
|
147,730
|
714,800
|
16
|
0 |
| 2024/07/13 | 288,473 | -15,855 (-5.21%) |
273,790
|
147,730
|
714,800
|
16
|
0 |
| 2024/07/12 | 304,328 | +0 (+0.0%) |
296,780
|
147,730
|
714,800
|
17
|
0 |
| 2024/07/11 | 304,328 | +0 (+0.0%) |
296,780
|
147,730
|
714,800
|
17
|
0 |
| 2024/07/10 | 304,328 | +3,130 (+1.04%) |
296,780
|
147,730
|
714,800
|
17
|
1以上 |
| 2024/07/09 | 301,198 | +708 (+0.24%) |
250,800
|
147,730
|
714,800
|
15
|
0 |
| 2024/07/08 | 300,490 | +0 (+0.0%) |
250,800
|
147,730
|
714,800
|
13
|
0 |
| 2024/07/07 | 300,490 | -1,154 (-0.38%) |
250,800
|
147,730
|
714,800
|
13
|
0 |
| 2024/07/06 | 301,644 | +0 (+0.0%) |
250,800
|
147,730
|
729,800
|
13
|
0 |
| 2024/07/05 | 301,644 | -4,011 (-1.31%) |
250,800
|
147,730
|
729,800
|
13
|
0 |
| 2024/07/04 | 305,655 | +0 (+0.0%) |
250,800
|
173,800
|
729,800
|
13
|
0 |
| 2024/07/03 | 305,655 | +21,029 (+7.39%) |
250,800
|
173,800
|
729,800
|
13
|
0 |
| 2024/07/02 | 284,626 | +0 (+0.0%) |
234,300
|
173,800
|
729,800
|
12
|
0 |
| 2024/07/01 | 284,626 | +0 (+0.0%) |
234,300
|
173,800
|
729,800
|
12
|
0 |
| 2024/06/30 | 284,626 | +0 (+0.0%) |
234,300
|
173,800
|
729,800
|
12
|
0 |
| 2024/06/29 | 284,626 | +0 (+0.0%) |
234,300
|
173,800
|
729,800
|
12
|
0 |
| 2024/06/28 | 284,626 | +4,345 (+1.55%) |
234,300
|
173,800
|
729,800
|
12
|
0 |
| 2024/06/27 | 280,281 | -5,897 (-2.06%) |
234,300
|
147,730
|
729,800
|
12
|
0 |
| 2024/06/26 | 286,178 | +0 (+0.0%) |
217,800
|
147,730
|
729,800
|
10
|
0 |
| 2024/06/25 | 286,178 | +0 (+0.0%) |
217,800
|
147,730
|
729,800
|
10
|
0 |
| 2024/06/24 | 286,178 | +1,178 (+0.41%) |
217,800
|
147,730
|
729,800
|
10
|
0 |
| 2024/06/23 | 285,000 | -5,045 (-1.74%) |
217,800
|
147,730
|
729,800
|
9
|
0 |
| 2024/06/22 | 290,045 | -29,772 (-9.31%) |
207,790
|
173,800
|
729,800
|
8
|
0 |
| 2024/06/21 | 319,817 | +4,548 (+1.44%) |
217,800
|
173,800
|
729,800
|
9
|
0 |
| 2024/06/20 | 315,269 | +0 (+0.0%) |
217,800
|
173,800
|
729,800
|
11
|
0 |
| 2024/06/19 | 315,269 | +14,867 (+4.95%) |
217,800
|
173,800
|
729,800
|
11
|
1以上 |
| 2024/06/18 | 300,402 | +0 (+0.0%) |
217,800
|
147,730
|
729,800
|
10
|
1以上 |
| 2024/06/17 | 300,402 | -56,040 (-15.72%) |
217,800
|
147,730
|
729,800
|
10
|
0 |
| 2024/06/16 | 356,442 | -2,300 (-0.64%) |
217,800
|
147,730
|
729,800
|
10
|
0 |
| 2024/06/15 | 358,742 | +0 (+0.0%) |
217,800
|
147,730
|
752,800
|
10
|
0 |
| 2024/06/14 | 358,742 | +0 (+0.0%) |
217,800
|
147,730
|
752,800
|
10
|
1以上 |
| 2024/06/13 | 358,742 | +8,494 (+2.43%) |
217,800
|
147,730
|
752,800
|
10
|
0 |
| 2024/06/12 | 350,248 | +0 (+0.0%) |
262,790
|
147,730
|
752,800
|
12
|
0 |
| 2024/06/11 | 350,248 | +0 (+0.0%) |
262,790
|
147,730
|
752,800
|
12
|
0 |
| 2024/06/10 | 350,248 | -264,952 (-43.07%) |
262,790
|
147,730
|
752,800
|
12
|
1以上 |
| 2024/06/09 | 615,200 | +0 (+0.0%) |
575,000
|
558,000
|
752,800
|
4
|
0 |
| 2024/06/08 | 615,200 | +198,714 (+47.71%) |
575,000
|
558,000
|
752,800
|
4
|
0 |
| 2024/06/07 | 416,486 | +0 (+0.0%) |
432,890
|
147,730
|
752,800
|
8
|
0 |
| 2024/06/06 | 416,486 | +0 (+0.0%) |
432,890
|
147,730
|
752,800
|
8
|
0 |
| 2024/06/05 | 416,486 | +1,123 (+0.27%) |
432,890
|
147,730
|
752,800
|
8
|
1以上 |
| 2024/06/04 | 415,363 | +0 (+0.0%) |
396,400
|
173,800
|
752,800
|
6
|
0 |
| 2024/06/03 | 415,363 | +0 (+0.0%) |
396,400
|
173,800
|
752,800
|
6
|
0 |
| 2024/06/02 | 415,363 | +0 (+0.0%) |
396,400
|
173,800
|
752,800
|
6
|
0 |
| 2024/06/01 | 415,363 | +0 (+0.0%) |
396,400
|
173,800
|
752,800
|
6
|
0 |
| 2024/05/31 | 415,363 | -17,894 (-4.13%) |
396,400
|
173,800
|
752,800
|
6
|
0 |
| 2024/05/30 | 433,257 | +0 (+0.0%) |
558,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/29 | 433,257 | +0 (+0.0%) |
558,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/28 | 433,257 | +0 (+0.0%) |
558,000
|
156,420
|
752,800
|
7
|
1以上 |
| 2024/05/27 | 433,257 | +0 (+0.0%) |
558,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/26 | 433,257 | +0 (+0.0%) |
558,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/25 | 433,257 | +0 (+0.0%) |
558,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/24 | 433,257 | -39,943 (-8.44%) |
558,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/23 | 473,200 | +0 (+0.0%) |
566,500
|
156,420
|
752,800
|
8
|
0 |
| 2024/05/22 | 473,200 | +12,115 (+2.63%) |
566,500
|
156,420
|
752,800
|
8
|
0 |
| 2024/05/21 | 461,085 | +0 (+0.0%) |
575,000
|
156,420
|
752,800
|
7
|
1以上 |
| 2024/05/20 | 461,085 | +0 (+0.0%) |
575,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/19 | 461,085 | +45,565 (+10.97%) |
575,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/18 | 415,520 | +20,120 (+5.09%) |
217,800
|
156,420
|
752,800
|
5
|
0 |
| 2024/05/17 | 395,400 | +0 (+0.0%) |
256,300
|
156,420
|
752,800
|
6
|
0 |
| 2024/05/16 | 395,400 | +68,245 (+20.86%) |
256,300
|
156,420
|
752,800
|
6
|
0 |
| 2024/05/15 | 327,155 | +0 (+0.0%) |
217,800
|
156,420
|
752,800
|
9
|
1以上 |
| 2024/05/14 | 327,155 | +121,613 (+59.17%) |
217,800
|
156,420
|
752,800
|
9
|
0 |
| 2024/05/13 | 205,542 | +0 (+0.0%) |
197,780
|
156,420
|
294,800
|
7
|
N/A |
| 2024/05/12 | 205,542 | +0 (+0.0%) |
197,780
|
156,420
|
294,800
|
7
|
0 |
| 2024/05/11 | 205,542 | -11,158 (-5.15%) |
197,780
|
156,420
|
294,800
|
7
|
0 |
| 2024/05/10 | 216,700 | +6,192 (+2.94%) |
207,790
|
156,420
|
294,800
|
4
|
0 |
| 2024/05/09 | 210,508 | -10,537 (-4.77%) |
197,780
|
173,800
|
294,800
|
7
|
0 |
| 2024/05/08 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
0 |
| 2024/05/07 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
N/A |
| 2024/05/06 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
0 |
| 2024/05/05 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
0 |
| 2024/05/04 | 221,045 | +24,585 (+12.51%) |
207,790
|
173,800
|
294,800
|
4
|
0 |
| 2024/05/03 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
| 2024/05/02 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
| 2024/05/01 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
| 2024/04/30 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
| 2024/04/29 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
| 2024/04/28 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
| 2024/04/27 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
N/A |
| 2024/04/26 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
| 2024/04/25 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
| 2024/04/24 | 196,460 | -54,191 (-21.62%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
| 2024/04/23 | 250,651 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/22 | 250,651 | -40,644 (-13.95%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/21 | 291,295 | -31,102 (-9.65%) |
207,790
|
173,800
|
575,800
|
8
|
1以上 |
| 2024/04/20 | 322,397 | +16,557 (+5.41%) |
217,800
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/19 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
1以上 |
| 2024/04/18 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
1以上 |
| 2024/04/17 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
1以上 |
| 2024/04/16 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
0 |
| 2024/04/15 | 305,840 | +13,204 (+4.51%) |
217,800
|
173,800
|
575,800
|
9
|
0 |
| 2024/04/14 | 292,636 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
10
|
0 |
| 2024/04/13 | 292,636 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
10
|
0 |
| 2024/04/12 | 292,636 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
10
|
1以上 |
| 2024/04/11 | 292,636 | -20,615 (-6.58%) |
217,800
|
173,800
|
575,800
|
10
|
0 |
| 2024/04/10 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/09 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/08 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/07 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/06 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/05 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/04 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/03 | 313,251 | -95,665 (-23.39%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/02 | 408,916 | +0 (+0.0%) |
436,900
|
173,800
|
657,800
|
10
|
0 |
| 2024/04/01 | 408,916 | +18,543 (+4.75%) |
436,900
|
173,800
|
657,800
|
10
|
0 |
| 2024/03/31 | 390,373 | +9,557 (+2.51%) |
298,000
|
173,800
|
657,800
|
9
|
1以上 |
| 2024/03/30 | 380,816 | +22,221 (+6.2%) |
296,400
|
173,800
|
657,800
|
10
|
0 |
| 2024/03/29 | 358,595 | -21,721 (-5.71%) |
294,800
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/28 | 380,316 | -9,501 (-2.44%) |
296,400
|
173,800
|
657,800
|
10
|
1以上 |
| 2024/03/27 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/26 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
1以上 |
| 2024/03/25 | 389,817 | +23,247 (+6.34%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/24 | 366,570 | +0 (+0.0%) |
247,890
|
173,800
|
657,800
|
8
|
0 |
| 2024/03/23 | 366,570 | +0 (+0.0%) |
247,890
|
173,800
|
657,800
|
8
|
0 |
| 2024/03/22 | 366,570 | -23,247 (-5.96%) |
247,890
|
173,800
|
657,800
|
8
|
0 |
| 2024/03/21 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/20 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/19 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
1以上 |
| 2024/03/18 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/17 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/16 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/15 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/14 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/13 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/12 | 389,817 | +34,621 (+9.75%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/11 | 355,196 | +0 (+0.0%) |
278,000
|
173,800
|
657,800
|
12
|
0 |
| 2024/03/10 | 355,196 | +0 (+0.0%) |
278,000
|
173,800
|
657,800
|
12
|
0 |
| 2024/03/09 | 355,196 | +10,106 (+2.93%) |
278,000
|
173,800
|
657,800
|
12
|
1以上 |
| 2024/03/08 | 345,090 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
15
|
0 |
| 2024/03/07 | 345,090 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
15
|
0 |
| 2024/03/06 | 345,090 | +48,109 (+16.2%) |
298,000
|
173,800
|
657,800
|
15
|
1以上 |
| 2024/03/05 | 296,981 | +85 (+0.03%) |
278,000
|
173,800
|
575,800
|
13
|
0 |
| 2024/03/04 | 296,896 | -2,008 (-0.67%) |
278,000
|
173,800
|
575,800
|
12
|
0 |
| 2024/03/03 | 298,904 | +20,991 (+7.55%) |
278,000
|
173,800
|
575,800
|
13
|
0 |
| 2024/03/02 | 277,913 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
12
|
0 |
| 2024/03/01 | 277,913 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
12
|
1以上 |
| 2024/02/29 | 277,913 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
12
|
0 |
| 2024/02/28 | 277,913 | -7,265 (-2.55%) |
278,000
|
173,800
|
575,800
|
12
|
0 |
| 2024/02/27 | 285,178 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
11
|
0 |
| 2024/02/26 | 285,178 | +3,782 (+1.34%) |
278,000
|
173,800
|
575,800
|
11
|
0 |
| 2024/02/25 | 281,396 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
10
|
0 |
| 2024/02/24 | 281,396 | -26,764 (-8.69%) |
278,000
|
173,800
|
575,800
|
10
|
0 |
| 2024/02/23 | 308,160 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
11
|
0 |
| 2024/02/22 | 308,160 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
11
|
0 |
| 2024/02/21 | 308,160 | -35 (-0.01%) |
278,000
|
173,800
|
575,800
|
11
|
1以上 |
| 2024/02/20 | 308,195 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
9
|
0 |
| 2024/02/19 | 308,195 | -3,556 (-1.14%) |
278,000
|
173,800
|
575,800
|
9
|
0 |
| 2024/02/18 | 311,751 | +3,375 (+1.09%) |
278,000
|
173,800
|
575,800
|
9
|
0 |
| 2024/02/17 | 308,376 | -19,902 (-6.06%) |
278,000
|
173,800
|
575,800
|
10
|
0 |
| 2024/02/16 | 328,278 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
12
|
1以上 |
| 2024/02/15 | 328,278 | +5,808 (+1.8%) |
278,000
|
173,800
|
580,800
|
12
|
1以上 |
| 2024/02/14 | 322,470 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
13
|
1以上 |
| 2024/02/13 | 322,470 | -10,391 (-3.12%) |
278,000
|
173,800
|
580,800
|
13
|
0 |
| 2024/02/12 | 332,861 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
12
|
1以上 |
| 2024/02/11 | 332,861 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
12
|
0 |
| 2024/02/10 | 332,861 | +15,369 (+4.84%) |
278,000
|
173,800
|
580,800
|
12
|
0 |
| 2024/02/09 | 317,492 | +8,199 (+2.65%) |
276,390
|
173,800
|
580,800
|
14
|
0 |
| 2024/02/08 | 309,293 | +7,175 (+2.37%) |
274,780
|
173,800
|
580,800
|
15
|
0 |
| 2024/02/07 | 302,118 | -3,290 (-1.08%) |
263,780
|
173,800
|
580,800
|
16
|
1以上 |
| 2024/02/06 | 305,408 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
15
|
1以上 |
| 2024/02/05 | 305,408 | +3,624 (+1.2%) |
274,780
|
173,800
|
580,800
|
15
|
1以上 |
| 2024/02/04 | 301,784 | +0 (+0.0%) |
269,390
|
173,800
|
580,800
|
18
|
0 |
| 2024/02/03 | 301,784 | -1,737 (-0.57%) |
269,390
|
173,800
|
580,800
|
18
|
0 |
| 2024/02/02 | 303,521 | +0 (+0.0%) |
269,390
|
173,800
|
580,800
|
16
|
1以上 |
| 2024/02/01 | 303,521 | -15,835 (-4.96%) |
269,390
|
173,800
|
580,800
|
16
|
0 |
| 2024/01/31 | 319,356 | -29,252 (-8.39%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/30 | 348,608 | -1,600 (-0.46%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/29 | 350,208 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
16
|
0 |
| 2024/01/28 | 350,208 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
16
|
1以上 |
| 2024/01/27 | 350,208 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
16
|
0 |
| 2024/01/26 | 350,208 | +4,437 (+1.28%) |
278,000
|
173,800
|
580,800
|
16
|
0 |
| 2024/01/25 | 345,771 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/24 | 345,771 | -21,331 (-5.81%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/23 | 367,102 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
1以上 |
| 2024/01/22 | 367,102 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/21 | 367,102 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/20 | 367,102 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/19 | 367,102 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/18 | 367,102 | +5,352 (+1.48%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/17 | 361,750 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/16 | 361,750 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/15 | 361,750 | -267 (-0.07%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/14 | 362,017 | +20,926 (+6.14%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/13 | 341,091 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/12 | 341,091 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/11 | 341,091 | +15,466 (+4.75%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/10 | 325,625 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
21
|
0 |
| 2024/01/09 | 325,625 | +119 (+0.04%) |
274,780
|
173,800
|
580,800
|
21
|
0 |
| 2024/01/08 | 325,506 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
22
|
1以上 |
| 2024/01/07 | 325,506 | -8,554 (-2.56%) |
274,780
|
173,800
|
580,800
|
22
|
0 |
| 2024/01/06 | 334,060 | +32,905 (+10.93%) |
274,780
|
173,800
|
580,800
|
19
|
0 |
| 2024/01/05 | 301,155 | +0 (+0.0%) |
271,390
|
173,800
|
580,800
|
20
|
0 |
| 2024/01/04 | 301,155 | +1,150 (+0.38%) |
271,390
|
173,800
|
580,800
|
20
|
0 |
| 2024/01/03 | 300,005 | -3,105 (-1.02%) |
268,000
|
173,800
|
580,800
|
19
|
0 |
| 2024/01/02 | 303,110 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
19
|
0 |
| 2024/01/01 | 303,110 | -1,395 (-0.46%) |
274,780
|
173,800
|
580,800
|
19
|
0 |
なら、