日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 580,093 | +0 (+0.0%) |
459,800
|
382,800
|
1,233,100
|
33
|
N/A |
2024/11/23 | 580,093 | +0 (+0.0%) |
459,800
|
382,800
|
1,233,100
|
33
|
N/A |
2024/11/22 | 580,093 | -6,165 (-1.05%) |
459,800
|
382,800
|
1,233,100
|
33
|
N/A |
2024/11/21 | 586,258 | -16,013 (-2.66%) |
461,450
|
397,000
|
1,233,100
|
32
|
0 |
2024/11/20 | 602,271 | +0 (+0.0%) |
463,100
|
397,000
|
1,233,100
|
29
|
0 |
2024/11/19 | 602,271 | +14,176 (+2.41%) |
463,100
|
397,000
|
1,233,100
|
29
|
0 |
2024/11/18 | 588,095 | +0 (+0.0%) |
459,800
|
382,536
|
1,233,100
|
31
|
0 |
2024/11/17 | 588,095 | +0 (+0.0%) |
459,800
|
382,536
|
1,233,100
|
31
|
0 |
2024/11/16 | 588,095 | +323 (+0.05%) |
459,800
|
382,536
|
1,233,100
|
31
|
1以上 |
2024/11/15 | 587,772 | +0 (+0.0%) |
459,800
|
382,536
|
1,233,100
|
31
|
0 |
2024/11/14 | 587,772 | +2,027 (+0.35%) |
459,800
|
382,536
|
1,233,100
|
31
|
0 |
2024/11/13 | 585,745 | -5,346 (-0.9%) |
461,450
|
382,536
|
1,233,100
|
32
|
0 |
2024/11/12 | 591,091 | +0 (+0.0%) |
463,100
|
382,536
|
1,233,100
|
31
|
0 |
2024/11/11 | 591,091 | +0 (+0.0%) |
463,100
|
382,536
|
1,233,100
|
31
|
1以上 |
2024/11/10 | 591,091 | -2,154 (-0.36%) |
463,100
|
382,536
|
1,233,100
|
31
|
0 |
2024/11/09 | 593,245 | -2,023 (-0.34%) |
463,298
|
382,536
|
1,233,100
|
32
|
0 |
2024/11/08 | 595,268 | +0 (+0.0%) |
463,496
|
382,536
|
1,233,100
|
33
|
0 |
2024/11/07 | 595,268 | +0 (+0.0%) |
463,496
|
382,536
|
1,233,100
|
33
|
1以上 |
2024/11/06 | 595,268 | -11,876 (-1.96%) |
463,496
|
382,536
|
1,233,100
|
33
|
1以上 |
2024/11/05 | 607,144 | -8,027 (-1.3%) |
463,496
|
382,536
|
1,233,100
|
31
|
0 |
2024/11/04 | 615,171 | +0 (+0.0%) |
463,298
|
356,224
|
1,298,000
|
38
|
0 |
2024/11/03 | 615,171 | +0 (+0.0%) |
463,298
|
356,224
|
1,298,000
|
38
|
0 |
2024/11/02 | 615,171 | +0 (+0.0%) |
463,298
|
356,224
|
1,298,000
|
38
|
1以上 |
2024/11/01 | 615,171 | +0 (+0.0%) |
463,298
|
356,224
|
1,298,000
|
38
|
0 |
2024/10/31 | 615,171 | -10,342 (-1.65%) |
463,298
|
356,224
|
1,298,000
|
38
|
0 |
2024/10/30 | 625,513 | +0 (+0.0%) |
468,138
|
356,224
|
1,298,000
|
38
|
0 |
2024/10/29 | 625,513 | +0 (+0.0%) |
468,138
|
356,224
|
1,298,000
|
38
|
0 |
2024/10/28 | 625,513 | +6,478 (+1.05%) |
468,138
|
356,224
|
1,298,000
|
38
|
1以上 |
2024/10/27 | 619,035 | +4,756 (+0.77%) |
463,496
|
356,224
|
1,298,000
|
39
|
0 |
2024/10/26 | 614,279 | +0 (+0.0%) |
463,496
|
356,224
|
1,298,000
|
40
|
0 |
2024/10/25 | 614,279 | -3,631 (-0.59%) |
463,496
|
356,224
|
1,298,000
|
40
|
1以上 |