日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 525,450 | +36,179 (+7.39%) |
450,780
|
327,554
|
1,798,000
|
36
|
0 |
2023/12/30 | 489,271 | --- |
449,460
|
327,554
|
1,722,600
|
34
|
0 |
2023/12/27 | 480,709 | +0 (+0.0%) |
442,000
|
327,554
|
1,722,600
|
38
|
N/A |
2023/12/26 | 480,709 | -226 (-0.05%) |
442,000
|
327,554
|
1,722,600
|
38
|
N/A |
2023/12/25 | 480,935 | +0 (+0.0%) |
442,000
|
336,110
|
1,722,600
|
38
|
N/A |
2023/12/24 | 480,935 | +0 (+0.0%) |
442,000
|
336,110
|
1,722,600
|
38
|
0 |
2023/12/23 | 480,935 | +0 (+0.0%) |
442,000
|
336,110
|
1,722,600
|
38
|
0 |
2023/12/22 | 480,935 | +0 (+0.0%) |
442,000
|
336,110
|
1,722,600
|
38
|
0 |
2023/12/21 | 480,935 | -815 (-0.17%) |
442,000
|
336,110
|
1,722,600
|
38
|
0 |
2023/12/20 | 481,750 | +2,595 (+0.54%) |
442,000
|
336,110
|
1,722,600
|
37
|
0 |
2023/12/19 | 479,155 | +11,827 (+2.53%) |
440,800
|
336,110
|
1,722,600
|
38
|
0 |
2023/12/18 | 467,328 | +0 (+0.0%) |
433,840
|
336,110
|
1,722,600
|
38
|
0 |
2023/12/17 | 467,328 | +0 (+0.0%) |
433,840
|
336,110
|
1,722,600
|
38
|
1以上 |
2023/12/16 | 467,328 | +33,927 (+7.83%) |
433,840
|
336,110
|
1,722,600
|
38
|
0 |
2023/12/15 | 433,401 | +0 (+0.0%) |
429,880
|
336,110
|
519,000
|
37
|
0 |
2023/12/14 | 433,401 | -22,753 (-4.99%) |
429,880
|
336,110
|
519,000
|
37
|
0 |
2023/12/13 | 456,154 | +0 (+0.0%) |
433,840
|
336,110
|
1,298,000
|
38
|
0 |
2023/12/12 | 456,154 | +0 (+0.0%) |
433,840
|
336,110
|
1,298,000
|
38
|
0 |
2023/12/11 | 456,154 | +22,753 (+5.25%) |
433,840
|
336,110
|
1,298,000
|
38
|
1以上 |
2023/12/10 | 433,401 | +0 (+0.0%) |
429,880
|
336,110
|
519,000
|
37
|
0 |
2023/12/09 | 433,401 | -694 (-0.16%) |
429,880
|
336,110
|
519,000
|
37
|
0 |
2023/12/08 | 434,095 | +0 (+0.0%) |
429,880
|
343,024
|
519,000
|
37
|
0 |
2023/12/07 | 434,095 | +0 (+0.0%) |
429,880
|
343,024
|
519,000
|
37
|
0 |
2023/12/06 | 434,095 | +0 (+0.0%) |
429,880
|
343,024
|
519,000
|
37
|
0 |
2023/12/05 | 434,095 | -13,975 (-3.12%) |
429,880
|
343,024
|
519,000
|
37
|
0 |
2023/12/04 | 448,070 | +0 (+0.0%) |
442,000
|
361,776
|
525,800
|
37
|
0 |
2023/12/03 | 448,070 | +0 (+0.0%) |
442,000
|
361,776
|
525,800
|
37
|
0 |
2023/12/02 | 448,070 | +926 (+0.21%) |
442,000
|
361,776
|
525,800
|
37
|
0 |
2023/12/01 | 447,144 | +0 (+0.0%) |
440,800
|
363,000
|
525,800
|
38
|
0 |
2023/11/30 | 447,144 | +0 (+0.0%) |
440,800
|
363,000
|
525,800
|
38
|
0 |
2023/11/29 | 447,144 | +0 (+0.0%) |
440,800
|
363,000
|
525,800
|
38
|
1以上 |
2023/11/28 | 447,144 | +11,800 (+2.71%) |
440,800
|
363,000
|
525,800
|
38
|
0 |
2023/11/27 | 435,344 | +0 (+0.0%) |
429,880
|
343,024
|
519,000
|
37
|
0 |
2023/11/26 | 435,344 | +0 (+0.0%) |
429,880
|
343,024
|
519,000
|
37
|
0 |
2023/11/25 | 435,344 | +2,830 (+0.65%) |
429,880
|
343,024
|
519,000
|
37
|
0 |
2023/11/24 | 432,514 | +0 (+0.0%) |
429,880
|
327,800
|
519,000
|
38
|
0 |