| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 580,093 | +0 (+0.0%) |
459,800
|
382,800
|
1,233,100
|
33
|
N/A |
| 2024/11/23 | 580,093 | +0 (+0.0%) |
459,800
|
382,800
|
1,233,100
|
33
|
N/A |
| 2024/11/22 | 580,093 | -6,165 (-1.05%) |
459,800
|
382,800
|
1,233,100
|
33
|
N/A |
| 2024/11/21 | 586,258 | -16,013 (-2.66%) |
461,450
|
397,000
|
1,233,100
|
32
|
0 |
| 2024/11/20 | 602,271 | +0 (+0.0%) |
463,100
|
397,000
|
1,233,100
|
29
|
0 |
| 2024/11/19 | 602,271 | +14,176 (+2.41%) |
463,100
|
397,000
|
1,233,100
|
29
|
0 |
| 2024/11/18 | 588,095 | +0 (+0.0%) |
459,800
|
382,536
|
1,233,100
|
31
|
0 |
| 2024/11/17 | 588,095 | +0 (+0.0%) |
459,800
|
382,536
|
1,233,100
|
31
|
0 |
| 2024/11/16 | 588,095 | +323 (+0.05%) |
459,800
|
382,536
|
1,233,100
|
31
|
1以上 |
| 2024/11/15 | 587,772 | +0 (+0.0%) |
459,800
|
382,536
|
1,233,100
|
31
|
0 |
| 2024/11/14 | 587,772 | +2,027 (+0.35%) |
459,800
|
382,536
|
1,233,100
|
31
|
0 |
| 2024/11/13 | 585,745 | -5,346 (-0.9%) |
461,450
|
382,536
|
1,233,100
|
32
|
0 |
| 2024/11/12 | 591,091 | +0 (+0.0%) |
463,100
|
382,536
|
1,233,100
|
31
|
0 |
| 2024/11/11 | 591,091 | +0 (+0.0%) |
463,100
|
382,536
|
1,233,100
|
31
|
1以上 |
| 2024/11/10 | 591,091 | -2,154 (-0.36%) |
463,100
|
382,536
|
1,233,100
|
31
|
0 |
| 2024/11/09 | 593,245 | -2,023 (-0.34%) |
463,298
|
382,536
|
1,233,100
|
32
|
0 |
| 2024/11/08 | 595,268 | +0 (+0.0%) |
463,496
|
382,536
|
1,233,100
|
33
|
0 |
| 2024/11/07 | 595,268 | +0 (+0.0%) |
463,496
|
382,536
|
1,233,100
|
33
|
1以上 |
| 2024/11/06 | 595,268 | -11,876 (-1.96%) |
463,496
|
382,536
|
1,233,100
|
33
|
1以上 |
| 2024/11/05 | 607,144 | -8,027 (-1.3%) |
463,496
|
382,536
|
1,233,100
|
31
|
0 |
| 2024/11/04 | 615,171 | +0 (+0.0%) |
463,298
|
356,224
|
1,298,000
|
38
|
0 |
| 2024/11/03 | 615,171 | +0 (+0.0%) |
463,298
|
356,224
|
1,298,000
|
38
|
0 |
| 2024/11/02 | 615,171 | +0 (+0.0%) |
463,298
|
356,224
|
1,298,000
|
38
|
1以上 |
| 2024/11/01 | 615,171 | +0 (+0.0%) |
463,298
|
356,224
|
1,298,000
|
38
|
0 |
| 2024/10/31 | 615,171 | -10,342 (-1.65%) |
463,298
|
356,224
|
1,298,000
|
38
|
0 |
| 2024/10/30 | 625,513 | +0 (+0.0%) |
468,138
|
356,224
|
1,298,000
|
38
|
0 |
| 2024/10/29 | 625,513 | +0 (+0.0%) |
468,138
|
356,224
|
1,298,000
|
38
|
0 |
| 2024/10/28 | 625,513 | +6,478 (+1.05%) |
468,138
|
356,224
|
1,298,000
|
38
|
1以上 |
| 2024/10/27 | 619,035 | +4,756 (+0.77%) |
463,496
|
356,224
|
1,298,000
|
39
|
0 |
| 2024/10/26 | 614,279 | +0 (+0.0%) |
463,496
|
356,224
|
1,298,000
|
40
|
0 |
| 2024/10/25 | 614,279 | -3,631 (-0.59%) |
463,496
|
356,224
|
1,298,000
|
40
|
1以上 |
| 2024/10/24 | 617,910 | +8,592 (+1.41%) |
465,322
|
356,224
|
1,298,000
|
39
|
1以上 |
| 2024/10/23 | 609,318 | -1,050 (-0.17%) |
463,496
|
356,224
|
1,298,000
|
40
|
0 |
| 2024/10/22 | 610,368 | +1,211 (+0.2%) |
463,496
|
356,224
|
1,298,000
|
40
|
0 |
| 2024/10/21 | 609,157 | +3,539 (+0.58%) |
464,409
|
356,224
|
1,298,000
|
42
|
1以上 |
| 2024/10/20 | 605,618 | +0 (+0.0%) |
463,496
|
356,224
|
1,298,000
|
43
|
0 |
| 2024/10/19 | 605,618 | +7,135 (+1.19%) |
463,496
|
356,224
|
1,298,000
|
43
|
1以上 |
| 2024/10/18 | 598,483 | +13,086 (+2.24%) |
463,496
|
356,224
|
1,298,000
|
45
|
1以上 |
| 2024/10/17 | 585,397 | +0 (+0.0%) |
451,041
|
291,297
|
1,298,000
|
46
|
0 |
| 2024/10/16 | 585,397 | +0 (+0.0%) |
451,041
|
291,297
|
1,298,000
|
46
|
1以上 |
| 2024/10/15 | 585,397 | +11,259 (+1.96%) |
451,041
|
291,297
|
1,298,000
|
46
|
1以上 |
| 2024/10/14 | 574,138 | +0 (+0.0%) |
445,082
|
291,297
|
1,298,000
|
49
|
0 |
| 2024/10/13 | 574,138 | +3,000 (+0.53%) |
445,082
|
291,297
|
1,298,000
|
49
|
0 |
| 2024/10/12 | 571,138 | +965 (+0.17%) |
443,256
|
291,297
|
1,298,000
|
49
|
1以上 |
| 2024/10/11 | 570,173 | +0 (+0.0%) |
444,169
|
291,297
|
1,298,000
|
50
|
0 |
| 2024/10/10 | 570,173 | +6,438 (+1.14%) |
444,169
|
291,297
|
1,298,000
|
50
|
1以上 |
| 2024/10/09 | 563,735 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
52
|
1以上 |
| 2024/10/08 | 563,735 | -12,464 (-2.16%) |
443,256
|
291,297
|
1,298,000
|
52
|
0 |
| 2024/10/07 | 576,199 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
47
|
1以上 |
| 2024/10/06 | 576,199 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
47
|
0 |
| 2024/10/05 | 576,199 | -7,542 (-1.29%) |
443,256
|
291,297
|
1,298,000
|
47
|
0 |
| 2024/10/04 | 583,741 | +0 (+0.0%) |
444,169
|
356,224
|
1,298,000
|
46
|
0 |
| 2024/10/03 | 583,741 | +3,861 (+0.67%) |
444,169
|
356,224
|
1,298,000
|
46
|
0 |
| 2024/10/02 | 579,880 | +0 (+0.0%) |
443,256
|
356,224
|
1,298,000
|
46
|
0 |
| 2024/10/01 | 579,880 | +0 (+0.0%) |
443,256
|
356,224
|
1,298,000
|
46
|
0 |
| 2024/09/30 | 579,880 | +0 (+0.0%) |
443,256
|
356,224
|
1,298,000
|
46
|
1以上 |
| 2024/09/29 | 579,880 | +0 (+0.0%) |
443,256
|
356,224
|
1,298,000
|
46
|
0 |
| 2024/09/28 | 579,880 | +8,897 (+1.56%) |
443,256
|
356,224
|
1,298,000
|
46
|
0 |
| 2024/09/27 | 570,983 | +15,119 (+2.72%) |
438,178
|
356,224
|
1,298,000
|
48
|
0 |
| 2024/09/26 | 555,864 | +0 (+0.0%) |
426,800
|
356,224
|
1,298,000
|
52
|
0 |
| 2024/09/25 | 555,864 | +4,591 (+0.83%) |
426,800
|
356,224
|
1,298,000
|
52
|
1以上 |
| 2024/09/24 | 551,273 | +0 (+0.0%) |
418,789
|
291,297
|
1,298,000
|
52
|
1以上 |
| 2024/09/23 | 551,273 | +0 (+0.0%) |
418,789
|
291,297
|
1,298,000
|
52
|
0 |
| 2024/09/22 | 551,273 | +0 (+0.0%) |
418,789
|
291,297
|
1,298,000
|
52
|
0 |
| 2024/09/21 | 551,273 | -2,851 (-0.51%) |
418,789
|
291,297
|
1,298,000
|
52
|
0 |
| 2024/09/20 | 554,124 | -771 (-0.14%) |
418,789
|
291,297
|
1,298,000
|
51
|
0 |
| 2024/09/19 | 554,895 | +1,505 (+0.27%) |
433,100
|
356,224
|
1,298,000
|
53
|
0 |
| 2024/09/18 | 553,390 | +1,451 (+0.26%) |
438,178
|
356,224
|
1,298,000
|
54
|
0 |
| 2024/09/17 | 551,939 | +0 (+0.0%) |
443,256
|
356,224
|
1,298,000
|
55
|
1以上 |
| 2024/09/16 | 551,939 | +0 (+0.0%) |
443,256
|
356,224
|
1,298,000
|
55
|
1以上 |
| 2024/09/15 | 551,939 | -7,088 (-1.27%) |
443,256
|
356,224
|
1,298,000
|
55
|
1以上 |
| 2024/09/14 | 559,027 | +1,942 (+0.35%) |
443,256
|
356,224
|
1,298,000
|
53
|
0 |
| 2024/09/13 | 557,085 | +2,018 (+0.36%) |
443,256
|
356,224
|
1,298,000
|
52
|
0 |
| 2024/09/12 | 555,067 | -20,944 (-3.64%) |
443,256
|
356,224
|
1,298,000
|
51
|
0 |
| 2024/09/11 | 576,011 | +9,703 (+1.71%) |
443,256
|
356,224
|
1,298,000
|
45
|
0 |
| 2024/09/10 | 566,308 | +8,161 (+1.46%) |
443,256
|
348,000
|
1,298,000
|
47
|
0 |
| 2024/09/09 | 558,147 | +17,472 (+3.23%) |
433,100
|
348,000
|
1,298,000
|
49
|
0 |
| 2024/09/08 | 540,675 | +0 (+0.0%) |
428,800
|
348,000
|
1,298,000
|
55
|
1以上 |
| 2024/09/07 | 540,675 | +5,634 (+1.05%) |
428,800
|
348,000
|
1,298,000
|
55
|
1以上 |
| 2024/09/06 | 535,041 | +0 (+0.0%) |
428,800
|
348,000
|
1,298,000
|
57
|
1以上 |
| 2024/09/05 | 535,041 | +0 (+0.0%) |
428,800
|
348,000
|
1,298,000
|
57
|
0 |
| 2024/09/04 | 535,041 | +0 (+0.0%) |
428,800
|
348,000
|
1,298,000
|
57
|
1以上 |
| 2024/09/03 | 535,041 | +0 (+0.0%) |
428,800
|
348,000
|
1,298,000
|
57
|
0 |
| 2024/09/02 | 535,041 | +0 (+0.0%) |
428,800
|
348,000
|
1,298,000
|
57
|
0 |
| 2024/09/01 | 535,041 | +0 (+0.0%) |
428,800
|
348,000
|
1,298,000
|
57
|
0 |
| 2024/08/31 | 535,041 | -5,101 (-0.94%) |
428,800
|
348,000
|
1,298,000
|
57
|
0 |
| 2024/08/30 | 540,142 | +2,648 (+0.49%) |
443,256
|
348,000
|
1,298,000
|
55
|
0 |
| 2024/08/29 | 537,494 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
55
|
0 |
| 2024/08/28 | 537,494 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
55
|
0 |
| 2024/08/27 | 537,494 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
55
|
0 |
| 2024/08/26 | 537,494 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
55
|
0 |
| 2024/08/25 | 537,494 | -236 (-0.04%) |
443,256
|
291,297
|
1,298,000
|
55
|
0 |
| 2024/08/24 | 537,730 | -2,648 (-0.49%) |
443,256
|
291,297
|
1,298,000
|
55
|
0 |
| 2024/08/23 | 540,378 | +0 (+0.0%) |
443,256
|
348,000
|
1,298,000
|
55
|
0 |
| 2024/08/22 | 540,378 | -3,130 (-0.58%) |
443,256
|
348,000
|
1,298,000
|
55
|
0 |
| 2024/08/21 | 543,508 | +0 (+0.0%) |
443,256
|
348,000
|
1,298,000
|
56
|
0 |
| 2024/08/20 | 543,508 | +0 (+0.0%) |
443,256
|
348,000
|
1,298,000
|
56
|
0 |
| 2024/08/19 | 543,508 | +0 (+0.0%) |
443,256
|
348,000
|
1,298,000
|
56
|
1以上 |
| 2024/08/18 | 543,508 | +0 (+0.0%) |
443,256
|
348,000
|
1,298,000
|
56
|
0 |
| 2024/08/17 | 543,508 | -1,577 (-0.29%) |
443,256
|
348,000
|
1,298,000
|
56
|
0 |
| 2024/08/16 | 545,085 | -2,074 (-0.38%) |
443,256
|
348,000
|
1,298,000
|
55
|
0 |
| 2024/08/15 | 547,159 | +3,180 (+0.58%) |
443,256
|
348,000
|
1,298,000
|
54
|
0 |
| 2024/08/14 | 543,979 | -2,559 (-0.47%) |
443,256
|
348,000
|
1,298,000
|
53
|
0 |
| 2024/08/13 | 546,538 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
51
|
0 |
| 2024/08/12 | 546,538 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
51
|
0 |
| 2024/08/11 | 546,538 | +744 (+0.14%) |
443,256
|
291,297
|
1,298,000
|
51
|
0 |
| 2024/08/10 | 545,794 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
51
|
0 |
| 2024/08/09 | 545,794 | +0 (+0.0%) |
443,256
|
291,297
|
1,298,000
|
51
|
0 |
| 2024/08/08 | 545,794 | -3,518 (-0.64%) |
443,256
|
291,297
|
1,298,000
|
51
|
1以上 |
| 2024/08/07 | 549,312 | -3,797 (-0.69%) |
443,256
|
291,297
|
1,298,000
|
51
|
0 |
| 2024/08/06 | 553,109 | -5,608 (-1.0%) |
443,256
|
291,297
|
1,298,000
|
51
|
0 |
| 2024/08/05 | 558,717 | +0 (+0.0%) |
445,082
|
291,297
|
1,320,000
|
51
|
0 |
| 2024/08/04 | 558,717 | -4,722 (-0.84%) |
445,082
|
291,297
|
1,320,000
|
51
|
0 |
| 2024/08/03 | 563,439 | -8,272 (-1.45%) |
445,082
|
348,000
|
1,320,000
|
51
|
0 |
| 2024/08/02 | 571,711 | -1,465 (-0.26%) |
445,082
|
348,000
|
1,320,000
|
51
|
0 |
| 2024/08/01 | 573,176 | +0 (+0.0%) |
459,800
|
348,000
|
1,320,000
|
51
|
0 |
| 2024/07/31 | 573,176 | +3,104 (+0.54%) |
459,800
|
348,000
|
1,320,000
|
51
|
0 |
| 2024/07/30 | 570,072 | +0 (+0.0%) |
459,800
|
316,624
|
1,320,000
|
51
|
0 |
| 2024/07/29 | 570,072 | -4,054 (-0.71%) |
459,800
|
316,624
|
1,320,000
|
51
|
0 |
| 2024/07/28 | 574,126 | +0 (+0.0%) |
459,910
|
316,624
|
1,320,000
|
50
|
0 |
| 2024/07/27 | 574,126 | +0 (+0.0%) |
459,910
|
316,624
|
1,320,000
|
50
|
0 |
| 2024/07/26 | 574,126 | +7,190 (+1.27%) |
459,910
|
316,624
|
1,320,000
|
50
|
1以上 |
| 2024/07/25 | 566,936 | +0 (+0.0%) |
458,800
|
316,624
|
1,320,000
|
52
|
0 |
| 2024/07/24 | 566,936 | +0 (+0.0%) |
458,800
|
316,624
|
1,320,000
|
52
|
0 |
| 2024/07/23 | 566,936 | -2,964 (-0.52%) |
458,800
|
316,624
|
1,320,000
|
52
|
1以上 |
| 2024/07/22 | 569,900 | +0 (+0.0%) |
459,800
|
316,624
|
1,320,000
|
51
|
0 |
| 2024/07/21 | 569,900 | +7,476 (+1.33%) |
459,800
|
316,624
|
1,320,000
|
51
|
0 |
| 2024/07/20 | 562,424 | +3,045 (+0.54%) |
457,800
|
316,624
|
1,320,000
|
53
|
0 |
| 2024/07/19 | 559,379 | +0 (+0.0%) |
436,800
|
316,624
|
1,320,000
|
54
|
0 |
| 2024/07/18 | 559,379 | +0 (+0.0%) |
436,800
|
316,624
|
1,320,000
|
54
|
1以上 |
| 2024/07/17 | 559,379 | -2,709 (-0.48%) |
436,800
|
316,624
|
1,320,000
|
54
|
1以上 |
| 2024/07/16 | 562,088 | -1,855 (-0.33%) |
457,800
|
316,624
|
1,320,000
|
53
|
0 |
| 2024/07/15 | 563,943 | +1,780 (+0.32%) |
415,800
|
316,624
|
1,320,000
|
51
|
0 |
| 2024/07/14 | 562,163 | +1,244 (+0.22%) |
457,800
|
316,624
|
1,320,000
|
53
|
0 |
| 2024/07/13 | 560,919 | -3,037 (-0.54%) |
458,800
|
316,624
|
1,320,000
|
54
|
0 |
| 2024/07/12 | 563,956 | +0 (+0.0%) |
459,800
|
316,624
|
1,320,000
|
53
|
1以上 |
| 2024/07/11 | 563,956 | +0 (+0.0%) |
459,800
|
316,624
|
1,320,000
|
53
|
1以上 |
| 2024/07/10 | 563,956 | +0 (+0.0%) |
459,800
|
316,624
|
1,320,000
|
53
|
0 |
| 2024/07/09 | 563,956 | +0 (+0.0%) |
459,800
|
316,624
|
1,320,000
|
53
|
0 |
| 2024/07/08 | 563,956 | +2,333 (+0.42%) |
459,800
|
316,624
|
1,320,000
|
53
|
0 |
| 2024/07/07 | 561,623 | +0 (+0.0%) |
458,800
|
316,624
|
1,320,000
|
54
|
0 |
| 2024/07/06 | 561,623 | +0 (+0.0%) |
458,800
|
316,624
|
1,320,000
|
54
|
0 |
| 2024/07/05 | 561,623 | -7,739 (-1.36%) |
458,800
|
316,624
|
1,320,000
|
54
|
1以上 |
| 2024/07/04 | 569,362 | +0 (+0.0%) |
458,800
|
348,000
|
1,320,000
|
54
|
0 |
| 2024/07/03 | 569,362 | +0 (+0.0%) |
458,800
|
348,000
|
1,320,000
|
54
|
0 |
| 2024/07/02 | 569,362 | +5,926 (+1.05%) |
458,800
|
348,000
|
1,320,000
|
54
|
0 |
| 2024/07/01 | 563,436 | +0 (+0.0%) |
459,800
|
348,000
|
1,320,000
|
55
|
0 |
| 2024/06/30 | 563,436 | +0 (+0.0%) |
459,800
|
348,000
|
1,320,000
|
55
|
0 |
| 2024/06/29 | 563,436 | +0 (+0.0%) |
459,800
|
348,000
|
1,320,000
|
55
|
1以上 |
| 2024/06/28 | 563,436 | +2,879 (+0.51%) |
459,800
|
348,000
|
1,320,000
|
55
|
0 |
| 2024/06/27 | 560,557 | -1,066 (-0.19%) |
459,800
|
316,624
|
1,320,000
|
55
|
0 |
| 2024/06/26 | 561,623 | +0 (+0.0%) |
458,800
|
316,624
|
1,320,000
|
54
|
0 |
| 2024/06/25 | 561,623 | +0 (+0.0%) |
458,800
|
316,624
|
1,320,000
|
54
|
0 |
| 2024/06/24 | 561,623 | -1,469 (-0.26%) |
458,800
|
316,624
|
1,320,000
|
54
|
0 |
| 2024/06/23 | 563,092 | -4,569 (-0.8%) |
457,800
|
316,624
|
1,320,000
|
53
|
0 |
| 2024/06/22 | 567,661 | -8,674 (-1.51%) |
447,900
|
348,000
|
1,320,000
|
52
|
0 |
| 2024/06/21 | 576,335 | +0 (+0.0%) |
459,910
|
348,000
|
1,320,000
|
52
|
0 |
| 2024/06/20 | 576,335 | +0 (+0.0%) |
459,910
|
348,000
|
1,320,000
|
52
|
0 |
| 2024/06/19 | 576,335 | +8,395 (+1.48%) |
459,910
|
348,000
|
1,320,000
|
52
|
0 |
| 2024/06/18 | 567,940 | +1,357 (+0.24%) |
445,500
|
316,624
|
1,320,000
|
51
|
0 |
| 2024/06/17 | 566,583 | +0 (+0.0%) |
445,500
|
316,624
|
1,320,000
|
50
|
0 |
| 2024/06/16 | 566,583 | +0 (+0.0%) |
445,500
|
316,624
|
1,320,000
|
50
|
0 |
| 2024/06/15 | 566,583 | -1,664 (-0.29%) |
445,500
|
316,624
|
1,320,000
|
50
|
0 |
| 2024/06/14 | 568,247 | +0 (+0.0%) |
445,500
|
316,624
|
1,320,000
|
49
|
0 |
| 2024/06/13 | 568,247 | +0 (+0.0%) |
445,500
|
316,624
|
1,320,000
|
49
|
0 |
| 2024/06/12 | 568,247 | +0 (+0.0%) |
445,500
|
316,624
|
1,320,000
|
49
|
1以上 |
| 2024/06/11 | 568,247 | +0 (+0.0%) |
445,500
|
316,624
|
1,320,000
|
49
|
0 |
| 2024/06/10 | 568,247 | -1,339 (-0.24%) |
445,500
|
316,624
|
1,320,000
|
49
|
0 |
| 2024/06/09 | 569,586 | -4,981 (-0.87%) |
457,800
|
348,000
|
1,233,100
|
23
|
0 |
| 2024/06/08 | 574,567 | +7,035 (+1.24%) |
432,900
|
348,000
|
1,233,100
|
22
|
0 |
| 2024/06/07 | 567,532 | -1,070 (-0.19%) |
441,650
|
316,624
|
1,320,000
|
36
|
0 |
| 2024/06/06 | 568,602 | +0 (+0.0%) |
441,750
|
316,624
|
1,320,000
|
36
|
0 |
| 2024/06/05 | 568,602 | -14,384 (-2.47%) |
441,750
|
316,624
|
1,320,000
|
36
|
1以上 |
| 2024/06/04 | 582,986 | -315 (-0.05%) |
458,800
|
348,000
|
1,320,000
|
36
|
1以上 |
| 2024/06/03 | 583,301 | +0 (+0.0%) |
458,800
|
348,000
|
1,320,000
|
36
|
0 |
| 2024/06/02 | 583,301 | +0 (+0.0%) |
458,800
|
348,000
|
1,320,000
|
36
|
0 |
| 2024/06/01 | 583,301 | -2,271 (-0.39%) |
458,800
|
348,000
|
1,320,000
|
36
|
0 |
| 2024/05/31 | 585,572 | +7,378 (+1.28%) |
457,800
|
348,000
|
1,320,000
|
35
|
0 |
| 2024/05/30 | 578,194 | +0 (+0.0%) |
438,000
|
316,624
|
1,320,000
|
35
|
0 |
| 2024/05/29 | 578,194 | +7,261 (+1.27%) |
438,000
|
316,624
|
1,320,000
|
35
|
0 |
| 2024/05/28 | 570,933 | -919 (-0.16%) |
439,600
|
316,624
|
1,320,000
|
37
|
0 |
| 2024/05/27 | 571,852 | +5,559 (+0.98%) |
439,600
|
316,624
|
1,320,000
|
37
|
0 |
| 2024/05/26 | 566,293 | +0 (+0.0%) |
438,800
|
316,624
|
1,320,000
|
38
|
1以上 |
| 2024/05/25 | 566,293 | +0 (+0.0%) |
438,800
|
316,624
|
1,320,000
|
38
|
0 |
| 2024/05/24 | 566,293 | +0 (+0.0%) |
438,800
|
316,624
|
1,320,000
|
38
|
1以上 |
| 2024/05/23 | 566,293 | -3,468 (-0.61%) |
438,800
|
316,624
|
1,320,000
|
38
|
0 |
| 2024/05/22 | 569,761 | +7 (+0.0%) |
439,600
|
316,624
|
1,320,000
|
37
|
0 |
| 2024/05/21 | 569,754 | +0 (+0.0%) |
438,700
|
316,624
|
1,320,000
|
36
|
0 |
| 2024/05/20 | 569,754 | +0 (+0.0%) |
438,700
|
316,624
|
1,320,000
|
36
|
0 |
| 2024/05/19 | 569,754 | +0 (+0.0%) |
438,700
|
316,624
|
1,320,000
|
36
|
0 |
| 2024/05/18 | 569,754 | +0 (+0.0%) |
438,700
|
316,624
|
1,320,000
|
36
|
0 |
| 2024/05/17 | 569,754 | +4,482 (+0.79%) |
438,700
|
316,624
|
1,320,000
|
36
|
0 |
| 2024/05/16 | 565,272 | +2,794 (+0.5%) |
437,800
|
316,624
|
1,320,000
|
37
|
0 |
| 2024/05/15 | 562,478 | +0 (+0.0%) |
429,220
|
316,624
|
1,320,000
|
50
|
0 |
| 2024/05/14 | 562,478 | +0 (+0.0%) |
429,220
|
316,624
|
1,320,000
|
50
|
1以上 |
| 2024/05/13 | 562,478 | +0 (+0.0%) |
429,220
|
316,624
|
1,320,000
|
50
|
N/A |
| 2024/05/12 | 562,478 | +0 (+0.0%) |
429,220
|
316,624
|
1,320,000
|
50
|
0 |
| 2024/05/11 | 562,478 | -10,279 (-1.79%) |
429,220
|
316,624
|
1,320,000
|
50
|
0 |
| 2024/05/10 | 572,757 | -1,099 (-0.19%) |
437,800
|
316,624
|
1,320,000
|
35
|
0 |
| 2024/05/09 | 573,856 | -3,005 (-0.52%) |
448,140
|
348,000
|
1,320,000
|
51
|
0 |
| 2024/05/08 | 576,861 | +0 (+0.0%) |
445,750
|
348,000
|
1,320,000
|
36
|
0 |
| 2024/05/07 | 576,861 | -2,027 (-0.35%) |
445,750
|
348,000
|
1,320,000
|
36
|
N/A |
| 2024/05/06 | 578,888 | +0 (+0.0%) |
446,820
|
348,000
|
1,320,000
|
36
|
0 |
| 2024/05/05 | 578,888 | +3,026 (+0.53%) |
446,820
|
348,000
|
1,320,000
|
36
|
0 |
| 2024/05/04 | 575,862 | +1,695 (+0.3%) |
448,140
|
348,000
|
1,320,000
|
37
|
0 |
| 2024/05/03 | 574,167 | +1,323 (+0.23%) |
445,500
|
348,000
|
1,320,000
|
37
|
0 |
| 2024/05/02 | 572,844 | -3,025 (-0.53%) |
446,820
|
338,000
|
1,320,000
|
38
|
1以上 |
| 2024/05/01 | 575,869 | +0 (+0.0%) |
438,700
|
338,000
|
1,320,000
|
36
|
1以上 |
| 2024/04/30 | 575,869 | +5,258 (+0.92%) |
438,700
|
338,000
|
1,320,000
|
36
|
1以上 |
| 2024/04/29 | 570,611 | -3,568 (-0.62%) |
438,700
|
336,413
|
1,320,000
|
50
|
0 |
| 2024/04/28 | 574,179 | +0 (+0.0%) |
442,550
|
336,413
|
1,320,000
|
50
|
0 |
| 2024/04/27 | 574,179 | +3,387 (+0.59%) |
442,550
|
336,413
|
1,320,000
|
50
|
N/A |
| 2024/04/26 | 570,792 | -392 (-0.07%) |
439,600
|
336,413
|
1,320,000
|
51
|
1以上 |
| 2024/04/25 | 571,184 | -2,481 (-0.43%) |
439,600
|
336,413
|
1,320,000
|
51
|
0 |
| 2024/04/24 | 573,665 | -1,268 (-0.22%) |
450,780
|
338,000
|
1,320,000
|
53
|
1以上 |
| 2024/04/23 | 574,933 | +0 (+0.0%) |
457,800
|
338,000
|
1,320,000
|
53
|
1以上 |
| 2024/04/22 | 574,933 | +0 (+0.0%) |
457,800
|
338,000
|
1,320,000
|
53
|
1以上 |
| 2024/04/21 | 574,933 | -4,515 (-0.78%) |
457,800
|
338,000
|
1,320,000
|
53
|
1以上 |
| 2024/04/20 | 579,448 | -7,224 (-1.23%) |
457,800
|
338,000
|
1,320,000
|
51
|
0 |
| 2024/04/19 | 586,672 | +0 (+0.0%) |
454,290
|
338,000
|
1,320,000
|
48
|
0 |
| 2024/04/18 | 586,672 | +8,149 (+1.41%) |
454,290
|
338,000
|
1,320,000
|
48
|
0 |
| 2024/04/17 | 578,523 | +0 (+0.0%) |
437,800
|
336,413
|
1,320,000
|
46
|
0 |
| 2024/04/16 | 578,523 | +0 (+0.0%) |
437,800
|
336,413
|
1,320,000
|
46
|
0 |
| 2024/04/15 | 578,523 | +5,369 (+0.94%) |
437,800
|
336,413
|
1,320,000
|
46
|
0 |
| 2024/04/14 | 573,154 | +5,106 (+0.9%) |
438,700
|
336,413
|
1,320,000
|
48
|
0 |
| 2024/04/13 | 568,048 | +31,331 (+5.84%) |
442,550
|
336,413
|
1,320,000
|
50
|
0 |
| 2024/04/12 | 536,717 | +0 (+0.0%) |
438,700
|
336,413
|
1,298,000
|
48
|
1以上 |
| 2024/04/11 | 536,717 | +0 (+0.0%) |
438,700
|
336,413
|
1,298,000
|
48
|
1以上 |
| 2024/04/10 | 536,717 | -1,679 (-0.31%) |
438,700
|
336,413
|
1,298,000
|
48
|
0 |
| 2024/04/09 | 538,396 | +0 (+0.0%) |
437,800
|
336,413
|
1,298,000
|
47
|
0 |
| 2024/04/08 | 538,396 | +3,550 (+0.66%) |
437,800
|
336,413
|
1,298,000
|
47
|
0 |
| 2024/04/07 | 534,846 | +0 (+0.0%) |
437,800
|
336,413
|
1,298,000
|
48
|
0 |
| 2024/04/06 | 534,846 | -6,399 (-1.18%) |
437,800
|
336,413
|
1,298,000
|
48
|
0 |
| 2024/04/05 | 541,245 | -12,410 (-2.24%) |
439,600
|
336,413
|
1,298,000
|
47
|
1以上 |
| 2024/04/04 | 553,655 | -212 (-0.04%) |
449,680
|
348,000
|
1,298,000
|
47
|
0 |
| 2024/04/03 | 553,867 | -3,172 (-0.57%) |
449,680
|
348,000
|
1,298,000
|
46
|
0 |
| 2024/04/02 | 557,039 | +0 (+0.0%) |
450,230
|
348,000
|
1,298,000
|
46
|
0 |
| 2024/04/01 | 557,039 | +0 (+0.0%) |
450,230
|
348,000
|
1,298,000
|
46
|
0 |
| 2024/03/31 | 557,039 | -370 (-0.07%) |
450,230
|
348,000
|
1,298,000
|
46
|
1以上 |
| 2024/03/30 | 557,409 | -2,050 (-0.37%) |
450,230
|
348,000
|
1,298,000
|
46
|
0 |
| 2024/03/29 | 559,459 | +0 (+0.0%) |
448,910
|
336,413
|
1,298,000
|
44
|
0 |
| 2024/03/28 | 559,459 | +16,903 (+3.12%) |
448,910
|
336,413
|
1,298,000
|
44
|
0 |
| 2024/03/27 | 542,556 | -1,839 (-0.34%) |
441,250
|
335,000
|
1,298,000
|
46
|
0 |
| 2024/03/26 | 544,395 | +6,689 (+1.24%) |
439,600
|
335,000
|
1,298,000
|
45
|
0 |
| 2024/03/25 | 537,706 | +0 (+0.0%) |
437,800
|
335,000
|
1,298,000
|
47
|
1以上 |
| 2024/03/24 | 537,706 | +0 (+0.0%) |
437,800
|
335,000
|
1,298,000
|
47
|
0 |
| 2024/03/23 | 537,706 | +0 (+0.0%) |
437,800
|
335,000
|
1,298,000
|
47
|
1以上 |
| 2024/03/22 | 537,706 | +55,197 (+11.44%) |
437,800
|
335,000
|
1,298,000
|
47
|
0 |
| 2024/03/21 | 482,509 | +0 (+0.0%) |
446,820
|
335,000
|
1,237,280
|
44
|
0 |
| 2024/03/20 | 482,509 | -1,762 (-0.36%) |
446,820
|
335,000
|
1,237,280
|
44
|
0 |
| 2024/03/19 | 484,271 | -1,603 (-0.33%) |
448,910
|
335,000
|
1,237,280
|
42
|
1以上 |
| 2024/03/18 | 485,874 | +0 (+0.0%) |
449,460
|
335,000
|
1,237,280
|
42
|
0 |
| 2024/03/17 | 485,874 | +6,399 (+1.33%) |
449,460
|
335,000
|
1,237,280
|
42
|
0 |
| 2024/03/16 | 479,475 | +0 (+0.0%) |
441,250
|
335,000
|
1,237,280
|
46
|
0 |
| 2024/03/15 | 479,475 | +0 (+0.0%) |
441,250
|
335,000
|
1,237,280
|
46
|
0 |
| 2024/03/14 | 479,475 | +1,865 (+0.39%) |
441,250
|
335,000
|
1,237,280
|
46
|
1以上 |
| 2024/03/13 | 477,610 | +12,265 (+2.64%) |
441,250
|
335,000
|
1,237,280
|
46
|
0 |
| 2024/03/12 | 465,345 | -242 (-0.05%) |
420,640
|
335,000
|
1,237,280
|
43
|
0 |
| 2024/03/11 | 465,587 | +285 (+0.06%) |
420,640
|
335,000
|
1,237,280
|
44
|
0 |
| 2024/03/10 | 465,302 | +3,063 (+0.66%) |
437,800
|
335,000
|
1,237,280
|
49
|
0 |
| 2024/03/09 | 462,239 | +0 (+0.0%) |
432,300
|
335,000
|
1,237,280
|
51
|
1以上 |
| 2024/03/08 | 462,239 | +0 (+0.0%) |
432,300
|
335,000
|
1,237,280
|
51
|
1以上 |
| 2024/03/07 | 462,239 | +31,635 (+7.35%) |
432,300
|
335,000
|
1,237,280
|
51
|
1以上 |
| 2024/03/06 | 430,604 | +0 (+0.0%) |
420,640
|
335,000
|
575,400
|
49
|
0 |
| 2024/03/05 | 430,604 | +0 (+0.0%) |
420,640
|
335,000
|
575,400
|
49
|
0 |
| 2024/03/04 | 430,604 | +0 (+0.0%) |
420,640
|
335,000
|
575,400
|
49
|
0 |
| 2024/03/03 | 430,604 | -16,393 (-3.67%) |
420,640
|
335,000
|
575,400
|
49
|
0 |
| 2024/03/02 | 446,997 | +0 (+0.0%) |
448,800
|
335,000
|
525,800
|
43
|
0 |
| 2024/03/01 | 446,997 | -1,086 (-0.24%) |
448,800
|
335,000
|
525,800
|
43
|
0 |
| 2024/02/29 | 448,083 | +1,949 (+0.44%) |
448,800
|
335,000
|
525,800
|
44
|
1以上 |
| 2024/02/28 | 446,134 | +16,886 (+3.93%) |
448,800
|
335,000
|
525,800
|
44
|
0 |
| 2024/02/27 | 429,248 | +1,995 (+0.47%) |
426,470
|
335,000
|
519,000
|
44
|
1以上 |
| 2024/02/26 | 427,253 | +0 (+0.0%) |
419,760
|
335,000
|
519,000
|
40
|
0 |
| 2024/02/25 | 427,253 | -1,360 (-0.32%) |
419,760
|
335,000
|
519,000
|
40
|
0 |
| 2024/02/24 | 428,613 | +1,639 (+0.38%) |
420,640
|
335,000
|
519,000
|
41
|
0 |
| 2024/02/23 | 426,974 | -30,131 (-6.59%) |
419,760
|
335,000
|
519,000
|
42
|
0 |
| 2024/02/22 | 457,105 | +858 (+0.19%) |
420,640
|
335,000
|
1,722,600
|
43
|
1以上 |
| 2024/02/21 | 456,247 | -2,756 (-0.6%) |
420,640
|
335,000
|
1,722,600
|
45
|
1以上 |
| 2024/02/20 | 459,003 | -24,306 (-5.03%) |
437,800
|
336,413
|
1,722,600
|
45
|
1以上 |
| 2024/02/19 | 483,309 | +3,703 (+0.77%) |
450,780
|
359,800
|
1,722,600
|
41
|
1以上 |
| 2024/02/18 | 479,606 | +428 (+0.09%) |
449,460
|
327,800
|
1,722,600
|
42
|
0 |
| 2024/02/17 | 479,178 | +0 (+0.0%) |
449,460
|
327,800
|
1,722,600
|
42
|
0 |
| 2024/02/16 | 479,178 | +752 (+0.16%) |
449,460
|
327,800
|
1,722,600
|
42
|
1以上 |
| 2024/02/15 | 478,426 | +3,802 (+0.8%) |
449,460
|
327,800
|
1,722,600
|
42
|
1以上 |
| 2024/02/14 | 474,624 | +12,070 (+2.61%) |
445,070
|
327,800
|
1,722,600
|
42
|
0 |
| 2024/02/13 | 462,554 | +0 (+0.0%) |
437,800
|
327,800
|
1,722,600
|
41
|
1以上 |
| 2024/02/12 | 462,554 | +0 (+0.0%) |
437,800
|
327,800
|
1,722,600
|
41
|
0 |
| 2024/02/11 | 462,554 | +0 (+0.0%) |
437,800
|
327,800
|
1,722,600
|
41
|
0 |
| 2024/02/10 | 462,554 | +1,525 (+0.33%) |
437,800
|
327,800
|
1,722,600
|
41
|
0 |
| 2024/02/09 | 461,029 | +0 (+0.0%) |
437,800
|
297,000
|
1,722,600
|
41
|
0 |
| 2024/02/08 | 461,029 | +518 (+0.11%) |
437,800
|
297,000
|
1,722,600
|
41
|
0 |
| 2024/02/07 | 460,511 | -3,893 (-0.84%) |
437,800
|
297,000
|
1,722,600
|
43
|
1以上 |
| 2024/02/06 | 464,404 | +735 (+0.16%) |
437,800
|
327,800
|
1,722,600
|
42
|
0 |
| 2024/02/05 | 463,669 | +0 (+0.0%) |
437,800
|
297,000
|
1,722,600
|
41
|
1以上 |
| 2024/02/04 | 463,669 | -16,961 (-3.53%) |
437,800
|
297,000
|
1,722,600
|
41
|
0 |
| 2024/02/03 | 480,630 | +0 (+0.0%) |
450,780
|
297,000
|
1,722,600
|
41
|
0 |
| 2024/02/02 | 480,630 | +0 (+0.0%) |
450,780
|
297,000
|
1,722,600
|
41
|
0 |
| 2024/02/01 | 480,630 | +0 (+0.0%) |
450,780
|
297,000
|
1,722,600
|
41
|
0 |
| 2024/01/31 | 480,630 | +883 (+0.18%) |
450,780
|
297,000
|
1,722,600
|
41
|
0 |
| 2024/01/30 | 479,747 | +15,369 (+3.31%) |
449,460
|
297,000
|
1,722,600
|
42
|
0 |
| 2024/01/29 | 464,378 | +0 (+0.0%) |
440,800
|
297,000
|
1,722,600
|
42
|
0 |
| 2024/01/28 | 464,378 | -1,474 (-0.32%) |
440,800
|
297,000
|
1,722,600
|
42
|
0 |
| 2024/01/27 | 465,852 | +448 (+0.1%) |
442,000
|
297,000
|
1,722,600
|
41
|
0 |
| 2024/01/26 | 465,404 | -2,338 (-0.5%) |
438,700
|
297,000
|
1,722,600
|
38
|
0 |
| 2024/01/25 | 467,742 | -15,945 (-3.3%) |
438,700
|
297,000
|
1,722,600
|
38
|
0 |
| 2024/01/24 | 483,687 | +0 (+0.0%) |
449,460
|
297,000
|
1,722,600
|
38
|
0 |
| 2024/01/23 | 483,687 | -2,550 (-0.52%) |
449,460
|
297,000
|
1,722,600
|
38
|
0 |
| 2024/01/22 | 486,237 | +0 (+0.0%) |
450,780
|
297,000
|
1,722,600
|
36
|
0 |
| 2024/01/21 | 486,237 | +0 (+0.0%) |
450,780
|
297,000
|
1,722,600
|
36
|
0 |
| 2024/01/20 | 486,237 | +0 (+0.0%) |
450,780
|
297,000
|
1,722,600
|
36
|
0 |
| 2024/01/19 | 486,237 | +9,650 (+2.02%) |
450,780
|
297,000
|
1,722,600
|
36
|
0 |
| 2024/01/18 | 476,587 | +8,801 (+1.88%) |
442,760
|
297,000
|
1,722,600
|
36
|
0 |
| 2024/01/17 | 467,786 | +720 (+0.15%) |
440,800
|
327,554
|
1,722,600
|
36
|
0 |
| 2024/01/16 | 467,066 | +0 (+0.0%) |
439,600
|
327,554
|
1,722,600
|
35
|
0 |
| 2024/01/15 | 467,066 | +0 (+0.0%) |
439,600
|
327,554
|
1,722,600
|
35
|
0 |
| 2024/01/14 | 467,066 | -7,373 (-1.55%) |
439,600
|
327,554
|
1,722,600
|
35
|
0 |
| 2024/01/13 | 474,439 | +3,277 (+0.7%) |
442,000
|
327,554
|
1,722,600
|
33
|
0 |
| 2024/01/12 | 471,162 | +0 (+0.0%) |
440,800
|
327,554
|
1,722,600
|
34
|
0 |
| 2024/01/11 | 471,162 | -10,217 (-2.12%) |
440,800
|
327,554
|
1,722,600
|
34
|
0 |
| 2024/01/10 | 481,379 | -10,217 (-2.08%) |
442,760
|
327,554
|
1,722,600
|
34
|
0 |
| 2024/01/09 | 491,596 | -33,854 (-6.44%) |
450,780
|
327,554
|
1,722,600
|
34
|
0 |
| 2024/01/08 | 525,450 | +0 (+0.0%) |
450,780
|
327,554
|
1,798,000
|
36
|
0 |
| 2024/01/07 | 525,450 | +0 (+0.0%) |
450,780
|
327,554
|
1,798,000
|
36
|
0 |
| 2024/01/06 | 525,450 | +0 (+0.0%) |
450,780
|
327,554
|
1,798,000
|
36
|
1以上 |
| 2024/01/05 | 525,450 | +0 (+0.0%) |
450,780
|
327,554
|
1,798,000
|
36
|
0 |
| 2024/01/04 | 525,450 | +0 (+0.0%) |
450,780
|
327,554
|
1,798,000
|
36
|
0 |
| 2024/01/03 | 525,450 | +0 (+0.0%) |
450,780
|
327,554
|
1,798,000
|
36
|
0 |
| 2024/01/02 | 525,450 | +0 (+0.0%) |
450,780
|
327,554
|
1,798,000
|
36
|
0 |
| 2024/01/01 | 525,450 | +0 (+0.0%) |
450,780
|
327,554
|
1,798,000
|
36
|
0 |
なら、