日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 555,862 | -17,892 (-3.12%) |
385,900
|
245,000
|
1,738,000
|
36
|
N/A |
2024/11/21 | 573,754 | +4,231 (+0.74%) |
386,800
|
245,000
|
1,738,000
|
35
|
N/A |
2024/11/20 | 569,523 | +0 (+0.0%) |
404,122
|
245,000
|
1,738,000
|
36
|
N/A |
2024/11/19 | 569,523 | +0 (+0.0%) |
404,122
|
245,000
|
1,738,000
|
36
|
0 |
2024/11/18 | 569,523 | +0 (+0.0%) |
404,122
|
245,000
|
1,738,000
|
36
|
1以上 |
2024/11/17 | 569,523 | +230 (+0.04%) |
404,122
|
245,000
|
1,738,000
|
36
|
0 |
2024/11/16 | 569,293 | -1,605 (-0.28%) |
421,445
|
245,000
|
1,738,000
|
37
|
0 |
2024/11/15 | 570,898 | +0 (+0.0%) |
404,122
|
245,000
|
1,738,000
|
36
|
0 |
2024/11/14 | 570,898 | +10,599 (+1.89%) |
404,122
|
245,000
|
1,738,000
|
36
|
1以上 |
2024/11/13 | 560,299 | +6,245 (+1.13%) |
433,122
|
245,000
|
1,738,000
|
38
|
0 |
2024/11/12 | 554,054 | +0 (+0.0%) |
415,800
|
245,000
|
1,738,000
|
36
|
0 |
2024/11/11 | 554,054 | +0 (+0.0%) |
415,800
|
245,000
|
1,738,000
|
36
|
1以上 |
2024/11/10 | 554,054 | +0 (+0.0%) |
415,800
|
245,000
|
1,738,000
|
36
|
0 |
2024/11/09 | 554,054 | +948 (+0.17%) |
415,800
|
245,000
|
1,738,000
|
36
|
0 |
2024/11/08 | 553,106 | -2,676 (-0.48%) |
444,800
|
245,000
|
1,738,000
|
37
|
0 |
2024/11/07 | 555,782 | -17,549 (-3.06%) |
444,800
|
245,000
|
1,738,000
|
37
|
0 |
2024/11/06 | 573,331 | +0 (+0.0%) |
453,150
|
245,000
|
1,738,000
|
34
|
1以上 |
2024/11/05 | 573,331 | -20,035 (-3.38%) |
453,150
|
245,000
|
1,738,000
|
34
|
0 |
2024/11/04 | 593,366 | -42,743 (-6.72%) |
490,250
|
245,000
|
1,738,000
|
32
|
0 |
2024/11/03 | 636,109 | -24,444 (-3.7%) |
525,400
|
245,000
|
1,738,000
|
34
|
0 |
2024/11/02 | 660,553 | +0 (+0.0%) |
546,400
|
262,310
|
1,738,000
|
32
|
0 |
2024/11/01 | 660,553 | +0 (+0.0%) |
546,400
|
262,310
|
1,738,000
|
32
|
1以上 |
2024/10/31 | 660,553 | +21,272 (+3.33%) |
546,400
|
262,310
|
1,738,000
|
32
|
0 |
2024/10/30 | 639,281 | +45,207 (+7.61%) |
531,800
|
262,310
|
1,738,000
|
31
|
0 |
2024/10/29 | 594,074 | +0 (+0.0%) |
490,250
|
256,339
|
1,738,000
|
32
|
0 |
2024/10/28 | 594,074 | +0 (+0.0%) |
490,250
|
256,339
|
1,738,000
|
32
|
0 |
2024/10/27 | 594,074 | -1,719 (-0.29%) |
490,250
|
256,339
|
1,738,000
|
32
|
1以上 |
2024/10/26 | 595,793 | +0 (+0.0%) |
490,250
|
256,339
|
1,738,000
|
32
|
0 |
2024/10/25 | 595,793 | -9,064 (-1.5%) |
490,250
|
256,339
|
1,738,000
|
32
|
0 |
2024/10/24 | 604,857 | -2,394 (-0.39%) |
490,250
|
291,456
|
1,738,000
|
32
|
0 |
2024/10/23 | 607,251 | +0 (+0.0%) |
519,000
|
291,456
|
1,738,000
|
33
|
0 |