日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 619,931 | +0 (+0.0%) |
481,677
|
283,000
|
2,303,000
|
36
|
0 |
2023/12/30 | 619,931 | --- |
481,677
|
283,000
|
2,303,000
|
36
|
0 |
2023/12/27 | 632,446 | +0 (+0.0%) |
547,800
|
283,000
|
2,303,000
|
33
|
N/A |
2023/12/26 | 632,446 | +14,611 (+2.36%) |
547,800
|
283,000
|
2,303,000
|
33
|
N/A |
2023/12/25 | 617,835 | -9,672 (-1.54%) |
471,750
|
283,000
|
2,303,000
|
32
|
N/A |
2023/12/24 | 627,507 | -23,851 (-3.66%) |
547,800
|
283,000
|
2,303,000
|
31
|
0 |
2023/12/23 | 651,358 | +0 (+0.0%) |
567,000
|
283,000
|
2,303,000
|
29
|
0 |
2023/12/22 | 651,358 | +0 (+0.0%) |
567,000
|
283,000
|
2,303,000
|
29
|
0 |
2023/12/21 | 651,358 | -12,342 (-1.86%) |
567,000
|
283,000
|
2,303,000
|
29
|
0 |
2023/12/20 | 663,700 | -26,452 (-3.83%) |
567,000
|
283,000
|
2,303,000
|
28
|
0 |
2023/12/19 | 690,152 | +2,352 (+0.34%) |
578,300
|
244,640
|
2,303,000
|
26
|
0 |
2023/12/18 | 687,800 | +487 (+0.07%) |
578,300
|
244,640
|
2,303,000
|
26
|
0 |
2023/12/17 | 687,313 | +0 (+0.0%) |
567,000
|
244,640
|
2,303,000
|
25
|
1以上 |
2023/12/16 | 687,313 | +0 (+0.0%) |
567,000
|
244,640
|
2,303,000
|
25
|
0 |
2023/12/15 | 687,313 | +15,551 (+2.31%) |
567,000
|
244,640
|
2,303,000
|
25
|
0 |
2023/12/14 | 671,762 | --- |
567,000
|
244,640
|
2,303,000
|
26
|
0 |
2023/12/10 | 657,364 | +0 (+0.0%) |
567,000
|
244,640
|
2,303,000
|
27
|
0 |
2023/12/09 | 657,364 | +0 (+0.0%) |
567,000
|
244,640
|
2,303,000
|
27
|
0 |
2023/12/08 | 657,364 | +9,806 (+1.51%) |
567,000
|
244,640
|
2,303,000
|
27
|
0 |
2023/12/07 | 647,558 | +0 (+0.0%) |
557,400
|
244,640
|
2,303,000
|
28
|
0 |
2023/12/06 | 647,558 | +6,945 (+1.08%) |
557,400
|
244,640
|
2,303,000
|
28
|
0 |
2023/12/05 | 640,613 | -2,109 (-0.33%) |
547,800
|
244,640
|
2,303,000
|
29
|
1以上 |
2023/12/04 | 642,722 | +0 (+0.0%) |
547,800
|
283,000
|
2,303,000
|
29
|
0 |
2023/12/03 | 642,722 | +0 (+0.0%) |
547,800
|
283,000
|
2,303,000
|
29
|
1以上 |
2023/12/02 | 642,722 | +0 (+0.0%) |
547,800
|
283,000
|
2,303,000
|
29
|
0 |
2023/12/01 | 642,722 | -9,283 (-1.42%) |
547,800
|
283,000
|
2,303,000
|
29
|
0 |
2023/11/30 | 652,005 | +0 (+0.0%) |
557,400
|
283,000
|
2,303,000
|
28
|
0 |
2023/11/29 | 652,005 | +0 (+0.0%) |
557,400
|
283,000
|
2,303,000
|
28
|
0 |
2023/11/28 | 652,005 | +4,369 (+0.67%) |
557,400
|
283,000
|
2,303,000
|
28
|
0 |
2023/11/27 | 647,636 | +12,229 (+1.92%) |
557,400
|
244,640
|
2,303,000
|
28
|
0 |
2023/11/26 | 635,407 | -11,327 (-1.75%) |
547,800
|
244,640
|
2,303,000
|
29
|
0 |
2023/11/25 | 646,734 | -2,792 (-0.43%) |
557,400
|
244,640
|
2,303,000
|
28
|
0 |
2023/11/24 | 649,526 | +9,441 (+1.47%) |
567,000
|
244,640
|
2,303,000
|
29
|
1以上 |
2023/11/23 | 640,085 | +16,330 (+2.62%) |
557,400
|
244,640
|
2,303,000
|
30
|
0 |
2023/11/22 | 623,755 | -20,431 (-3.17%) |
471,750
|
244,640
|
2,303,000
|
32
|
1以上 |