| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 555,862 | +0 (+0.0%) |
385,900
|
245,000
|
1,738,000
|
36
|
N/A |
| 2024/11/24 | 555,862 | +0 (+0.0%) |
385,900
|
245,000
|
1,738,000
|
36
|
N/A |
| 2024/11/23 | 555,862 | +0 (+0.0%) |
385,900
|
245,000
|
1,738,000
|
36
|
N/A |
| 2024/11/22 | 555,862 | -17,892 (-3.12%) |
385,900
|
245,000
|
1,738,000
|
36
|
0 |
| 2024/11/21 | 573,754 | +4,231 (+0.74%) |
386,800
|
245,000
|
1,738,000
|
35
|
0 |
| 2024/11/20 | 569,523 | +0 (+0.0%) |
404,122
|
245,000
|
1,738,000
|
36
|
0 |
| 2024/11/19 | 569,523 | +0 (+0.0%) |
404,122
|
245,000
|
1,738,000
|
36
|
0 |
| 2024/11/18 | 569,523 | +0 (+0.0%) |
404,122
|
245,000
|
1,738,000
|
36
|
1以上 |
| 2024/11/17 | 569,523 | +230 (+0.04%) |
404,122
|
245,000
|
1,738,000
|
36
|
0 |
| 2024/11/16 | 569,293 | -1,605 (-0.28%) |
421,445
|
245,000
|
1,738,000
|
37
|
0 |
| 2024/11/15 | 570,898 | +0 (+0.0%) |
404,122
|
245,000
|
1,738,000
|
36
|
0 |
| 2024/11/14 | 570,898 | +10,599 (+1.89%) |
404,122
|
245,000
|
1,738,000
|
36
|
1以上 |
| 2024/11/13 | 560,299 | +6,245 (+1.13%) |
433,122
|
245,000
|
1,738,000
|
38
|
0 |
| 2024/11/12 | 554,054 | +0 (+0.0%) |
415,800
|
245,000
|
1,738,000
|
36
|
0 |
| 2024/11/11 | 554,054 | +0 (+0.0%) |
415,800
|
245,000
|
1,738,000
|
36
|
1以上 |
| 2024/11/10 | 554,054 | +0 (+0.0%) |
415,800
|
245,000
|
1,738,000
|
36
|
0 |
| 2024/11/09 | 554,054 | +948 (+0.17%) |
415,800
|
245,000
|
1,738,000
|
36
|
0 |
| 2024/11/08 | 553,106 | -2,676 (-0.48%) |
444,800
|
245,000
|
1,738,000
|
37
|
0 |
| 2024/11/07 | 555,782 | -17,549 (-3.06%) |
444,800
|
245,000
|
1,738,000
|
37
|
0 |
| 2024/11/06 | 573,331 | +0 (+0.0%) |
453,150
|
245,000
|
1,738,000
|
34
|
1以上 |
| 2024/11/05 | 573,331 | -20,035 (-3.38%) |
453,150
|
245,000
|
1,738,000
|
34
|
0 |
| 2024/11/04 | 593,366 | -42,743 (-6.72%) |
490,250
|
245,000
|
1,738,000
|
32
|
0 |
| 2024/11/03 | 636,109 | -24,444 (-3.7%) |
525,400
|
245,000
|
1,738,000
|
34
|
0 |
| 2024/11/02 | 660,553 | +0 (+0.0%) |
546,400
|
262,310
|
1,738,000
|
32
|
0 |
| 2024/11/01 | 660,553 | +0 (+0.0%) |
546,400
|
262,310
|
1,738,000
|
32
|
1以上 |
| 2024/10/31 | 660,553 | +21,272 (+3.33%) |
546,400
|
262,310
|
1,738,000
|
32
|
0 |
| 2024/10/30 | 639,281 | +45,207 (+7.61%) |
531,800
|
262,310
|
1,738,000
|
31
|
0 |
| 2024/10/29 | 594,074 | +0 (+0.0%) |
490,250
|
256,339
|
1,738,000
|
32
|
0 |
| 2024/10/28 | 594,074 | +0 (+0.0%) |
490,250
|
256,339
|
1,738,000
|
32
|
0 |
| 2024/10/27 | 594,074 | -1,719 (-0.29%) |
490,250
|
256,339
|
1,738,000
|
32
|
1以上 |
| 2024/10/26 | 595,793 | +0 (+0.0%) |
490,250
|
256,339
|
1,738,000
|
32
|
0 |
| 2024/10/25 | 595,793 | -9,064 (-1.5%) |
490,250
|
256,339
|
1,738,000
|
32
|
0 |
| 2024/10/24 | 604,857 | -2,394 (-0.39%) |
490,250
|
291,456
|
1,738,000
|
32
|
0 |
| 2024/10/23 | 607,251 | +0 (+0.0%) |
519,000
|
291,456
|
1,738,000
|
33
|
0 |
| 2024/10/22 | 607,251 | +0 (+0.0%) |
519,000
|
291,456
|
1,738,000
|
33
|
0 |
| 2024/10/21 | 607,251 | +0 (+0.0%) |
519,000
|
291,456
|
1,738,000
|
33
|
1以上 |
| 2024/10/20 | 607,251 | +1,649 (+0.27%) |
519,000
|
291,456
|
1,738,000
|
33
|
0 |
| 2024/10/19 | 605,602 | +0 (+0.0%) |
490,250
|
291,456
|
1,738,000
|
32
|
0 |
| 2024/10/18 | 605,602 | +8,121 (+1.36%) |
490,250
|
291,456
|
1,738,000
|
32
|
0 |
| 2024/10/17 | 597,481 | +0 (+0.0%) |
490,250
|
262,310
|
1,738,000
|
32
|
0 |
| 2024/10/16 | 597,481 | +0 (+0.0%) |
490,250
|
262,310
|
1,738,000
|
32
|
0 |
| 2024/10/15 | 597,481 | +2,786 (+0.47%) |
490,250
|
262,310
|
1,738,000
|
32
|
0 |
| 2024/10/14 | 594,695 | +0 (+0.0%) |
461,500
|
262,310
|
1,738,000
|
31
|
0 |
| 2024/10/13 | 594,695 | +0 (+0.0%) |
461,500
|
262,310
|
1,738,000
|
31
|
0 |
| 2024/10/12 | 594,695 | -916 (-0.15%) |
461,500
|
262,310
|
1,738,000
|
31
|
0 |
| 2024/10/11 | 595,611 | +22,303 (+3.89%) |
490,250
|
262,310
|
1,738,000
|
32
|
0 |
| 2024/10/10 | 573,308 | +37,082 (+6.92%) |
461,500
|
262,310
|
1,738,000
|
31
|
0 |
| 2024/10/09 | 536,226 | +0 (+0.0%) |
444,800
|
262,310
|
1,738,000
|
29
|
1以上 |
| 2024/10/08 | 536,226 | +2,899 (+0.54%) |
444,800
|
262,310
|
1,738,000
|
29
|
0 |
| 2024/10/07 | 533,327 | +0 (+0.0%) |
415,800
|
262,310
|
1,738,000
|
28
|
0 |
| 2024/10/06 | 533,327 | -2,522 (-0.47%) |
415,800
|
262,310
|
1,738,000
|
28
|
0 |
| 2024/10/05 | 535,849 | -16,061 (-2.91%) |
415,800
|
262,310
|
1,738,000
|
28
|
0 |
| 2024/10/04 | 551,910 | -29,193 (-5.02%) |
444,800
|
291,456
|
1,738,000
|
27
|
0 |
| 2024/10/03 | 581,103 | +0 (+0.0%) |
444,800
|
291,456
|
1,738,000
|
27
|
0 |
| 2024/10/02 | 581,103 | +0 (+0.0%) |
444,800
|
291,456
|
1,738,000
|
27
|
0 |
| 2024/10/01 | 581,103 | +0 (+0.0%) |
444,800
|
291,456
|
1,738,000
|
27
|
1以上 |
| 2024/09/30 | 581,103 | +0 (+0.0%) |
444,800
|
291,456
|
1,738,000
|
27
|
0 |
| 2024/09/29 | 581,103 | -9,742 (-1.65%) |
444,800
|
291,456
|
1,738,000
|
27
|
0 |
| 2024/09/28 | 590,845 | -10,522 (-1.75%) |
453,150
|
291,456
|
1,738,000
|
26
|
0 |
| 2024/09/27 | 601,367 | +23,794 (+4.12%) |
461,500
|
291,456
|
1,738,000
|
25
|
0 |
| 2024/09/26 | 577,573 | +2,616 (+0.45%) |
444,800
|
262,310
|
1,738,000
|
27
|
0 |
| 2024/09/25 | 574,957 | +14,791 (+2.64%) |
444,800
|
262,310
|
1,738,000
|
27
|
0 |
| 2024/09/24 | 560,166 | +11,106 (+2.02%) |
386,800
|
262,310
|
1,738,000
|
25
|
1以上 |
| 2024/09/23 | 549,060 | +8,022 (+1.48%) |
385,900
|
262,310
|
1,738,000
|
26
|
0 |
| 2024/09/22 | 541,038 | +0 (+0.0%) |
385,000
|
262,310
|
1,738,000
|
27
|
0 |
| 2024/09/21 | 541,038 | +0 (+0.0%) |
385,000
|
262,310
|
1,738,000
|
27
|
1以上 |
| 2024/09/20 | 541,038 | -10,743 (-1.95%) |
385,000
|
262,310
|
1,738,000
|
27
|
1以上 |
| 2024/09/19 | 551,781 | +355 (+0.06%) |
385,000
|
291,456
|
1,738,000
|
27
|
0 |
| 2024/09/18 | 551,426 | +0 (+0.0%) |
362,500
|
291,456
|
1,738,000
|
26
|
0 |
| 2024/09/17 | 551,426 | +0 (+0.0%) |
362,500
|
291,456
|
1,738,000
|
26
|
0 |
| 2024/09/16 | 551,426 | +0 (+0.0%) |
362,500
|
291,456
|
1,738,000
|
26
|
0 |
| 2024/09/15 | 551,426 | +0 (+0.0%) |
362,500
|
291,456
|
1,738,000
|
26
|
0 |
| 2024/09/14 | 551,426 | +0 (+0.0%) |
362,500
|
291,456
|
1,738,000
|
26
|
0 |
| 2024/09/13 | 551,426 | -17,685 (-3.11%) |
362,500
|
291,456
|
1,738,000
|
26
|
0 |
| 2024/09/12 | 569,111 | -9,731 (-1.68%) |
415,800
|
291,456
|
1,738,000
|
26
|
0 |
| 2024/09/11 | 578,842 | +0 (+0.0%) |
415,800
|
291,456
|
1,738,000
|
26
|
0 |
| 2024/09/10 | 578,842 | +22,346 (+4.02%) |
415,800
|
291,456
|
1,738,000
|
26
|
1以上 |
| 2024/09/09 | 556,496 | +0 (+0.0%) |
385,900
|
266,000
|
1,738,000
|
28
|
0 |
| 2024/09/08 | 556,496 | +0 (+0.0%) |
385,900
|
266,000
|
1,738,000
|
28
|
0 |
| 2024/09/07 | 556,496 | -2,535 (-0.45%) |
385,900
|
266,000
|
1,738,000
|
28
|
1以上 |
| 2024/09/06 | 559,031 | -340 (-0.06%) |
414,900
|
266,000
|
1,738,000
|
28
|
0 |
| 2024/09/05 | 559,371 | +0 (+0.0%) |
414,900
|
266,000
|
1,738,000
|
28
|
0 |
| 2024/09/04 | 559,371 | +0 (+0.0%) |
414,900
|
266,000
|
1,738,000
|
28
|
0 |
| 2024/09/03 | 559,371 | +0 (+0.0%) |
414,900
|
266,000
|
1,738,000
|
28
|
0 |
| 2024/09/02 | 559,371 | +0 (+0.0%) |
414,900
|
266,000
|
1,738,000
|
28
|
0 |
| 2024/09/01 | 559,371 | -9,913 (-1.74%) |
414,900
|
266,000
|
1,738,000
|
28
|
0 |
| 2024/08/31 | 569,284 | -1,444 (-0.25%) |
444,800
|
266,000
|
1,738,000
|
27
|
0 |
| 2024/08/30 | 570,728 | +0 (+0.0%) |
444,800
|
266,000
|
1,738,000
|
27
|
0 |
| 2024/08/29 | 570,728 | +0 (+0.0%) |
444,800
|
266,000
|
1,738,000
|
27
|
0 |
| 2024/08/28 | 570,728 | -10,490 (-1.8%) |
444,800
|
266,000
|
1,738,000
|
27
|
0 |
| 2024/08/27 | 581,218 | +0 (+0.0%) |
451,300
|
266,000
|
1,738,000
|
26
|
0 |
| 2024/08/26 | 581,218 | +0 (+0.0%) |
451,300
|
266,000
|
1,738,000
|
26
|
0 |
| 2024/08/25 | 581,218 | -1,807 (-0.31%) |
451,300
|
266,000
|
1,738,000
|
26
|
0 |
| 2024/08/24 | 583,025 | +0 (+0.0%) |
464,800
|
266,000
|
1,738,000
|
26
|
0 |
| 2024/08/23 | 583,025 | -1,854 (-0.32%) |
464,800
|
266,000
|
1,738,000
|
26
|
0 |
| 2024/08/22 | 584,879 | +0 (+0.0%) |
421,400
|
266,000
|
1,738,000
|
24
|
0 |
| 2024/08/21 | 584,879 | +0 (+0.0%) |
421,400
|
266,000
|
1,738,000
|
24
|
0 |
| 2024/08/20 | 584,879 | +0 (+0.0%) |
421,400
|
266,000
|
1,738,000
|
24
|
0 |
| 2024/08/19 | 584,879 | +0 (+0.0%) |
421,400
|
266,000
|
1,738,000
|
24
|
0 |
| 2024/08/18 | 584,879 | +0 (+0.0%) |
421,400
|
266,000
|
1,738,000
|
24
|
0 |
| 2024/08/17 | 584,879 | -14,317 (-2.39%) |
421,400
|
266,000
|
1,738,000
|
24
|
0 |
| 2024/08/16 | 599,196 | -3,208 (-0.53%) |
464,800
|
266,000
|
1,738,000
|
26
|
0 |
| 2024/08/15 | 602,404 | +0 (+0.0%) |
457,800
|
266,000
|
1,738,000
|
25
|
0 |
| 2024/08/14 | 602,404 | +0 (+0.0%) |
457,800
|
266,000
|
1,738,000
|
25
|
1以上 |
| 2024/08/13 | 602,404 | +0 (+0.0%) |
457,800
|
266,000
|
1,738,000
|
25
|
0 |
| 2024/08/12 | 602,404 | +0 (+0.0%) |
457,800
|
266,000
|
1,738,000
|
25
|
0 |
| 2024/08/11 | 602,404 | +0 (+0.0%) |
457,800
|
266,000
|
1,738,000
|
25
|
0 |
| 2024/08/10 | 602,404 | +0 (+0.0%) |
457,800
|
266,000
|
1,738,000
|
25
|
0 |
| 2024/08/09 | 602,404 | -10,408 (-1.7%) |
457,800
|
266,000
|
1,738,000
|
25
|
0 |
| 2024/08/08 | 612,812 | -2,017 (-0.33%) |
464,800
|
266,000
|
1,738,000
|
26
|
0 |
| 2024/08/07 | 614,829 | +0 (+0.0%) |
464,800
|
266,000
|
1,738,000
|
26
|
0 |
| 2024/08/06 | 614,829 | -4,511 (-0.73%) |
464,800
|
266,000
|
1,738,000
|
26
|
1以上 |
| 2024/08/05 | 619,340 | +0 (+0.0%) |
464,800
|
266,000
|
1,738,000
|
26
|
0 |
| 2024/08/04 | 619,340 | -77,807 (-11.16%) |
464,800
|
266,000
|
1,738,000
|
26
|
0 |
| 2024/08/03 | 697,147 | -2,778 (-0.4%) |
486,850
|
266,000
|
1,738,000
|
28
|
0 |
| 2024/08/02 | 699,925 | -905 (-0.13%) |
486,850
|
266,000
|
1,738,000
|
28
|
0 |
| 2024/08/01 | 700,830 | +13,778 (+2.01%) |
486,850
|
266,000
|
1,738,000
|
28
|
1以上 |
| 2024/07/31 | 687,052 | +0 (+0.0%) |
471,800
|
266,000
|
1,738,000
|
29
|
0 |
| 2024/07/30 | 687,052 | +0 (+0.0%) |
471,800
|
266,000
|
1,738,000
|
29
|
0 |
| 2024/07/29 | 687,052 | +2,118 (+0.31%) |
471,800
|
266,000
|
1,738,000
|
29
|
1以上 |
| 2024/07/28 | 684,934 | +0 (+0.0%) |
513,100
|
266,000
|
1,738,000
|
30
|
0 |
| 2024/07/27 | 684,934 | -13,230 (-1.89%) |
513,100
|
266,000
|
1,738,000
|
30
|
0 |
| 2024/07/26 | 698,164 | +0 (+0.0%) |
554,400
|
266,000
|
1,738,000
|
29
|
1以上 |
| 2024/07/25 | 698,164 | +0 (+0.0%) |
554,400
|
266,000
|
1,738,000
|
29
|
0 |
| 2024/07/24 | 698,164 | +0 (+0.0%) |
554,400
|
266,000
|
1,738,000
|
29
|
0 |
| 2024/07/23 | 698,164 | +35,552 (+5.37%) |
554,400
|
266,000
|
1,738,000
|
29
|
0 |
| 2024/07/22 | 662,612 | +0 (+0.0%) |
527,780
|
266,000
|
1,738,000
|
33
|
0 |
| 2024/07/21 | 662,612 | +0 (+0.0%) |
527,780
|
266,000
|
1,738,000
|
33
|
0 |
| 2024/07/20 | 662,612 | +0 (+0.0%) |
527,780
|
266,000
|
1,738,000
|
33
|
1以上 |
| 2024/07/19 | 662,612 | +0 (+0.0%) |
527,780
|
266,000
|
1,738,000
|
33
|
0 |
| 2024/07/18 | 662,612 | +0 (+0.0%) |
527,780
|
266,000
|
1,738,000
|
33
|
0 |
| 2024/07/17 | 662,612 | +0 (+0.0%) |
527,780
|
266,000
|
1,738,000
|
33
|
0 |
| 2024/07/16 | 662,612 | +0 (+0.0%) |
527,780
|
266,000
|
1,738,000
|
33
|
0 |
| 2024/07/15 | 662,612 | +2,593 (+0.39%) |
527,780
|
266,000
|
1,738,000
|
33
|
0 |
| 2024/07/14 | 660,019 | +0 (+0.0%) |
527,780
|
266,000
|
1,738,000
|
34
|
0 |
| 2024/07/13 | 660,019 | +18,281 (+2.85%) |
527,780
|
266,000
|
1,738,000
|
34
|
0 |
| 2024/07/12 | 641,738 | +0 (+0.0%) |
499,790
|
266,000
|
1,738,000
|
36
|
1以上 |
| 2024/07/11 | 641,738 | +0 (+0.0%) |
499,790
|
266,000
|
1,738,000
|
36
|
0 |
| 2024/07/10 | 641,738 | +0 (+0.0%) |
499,790
|
266,000
|
1,738,000
|
36
|
1以上 |
| 2024/07/09 | 641,738 | -4,855 (-0.75%) |
499,790
|
266,000
|
1,738,000
|
36
|
0 |
| 2024/07/08 | 646,593 | +0 (+0.0%) |
527,780
|
266,000
|
1,738,000
|
35
|
0 |
| 2024/07/07 | 646,593 | +7,540 (+1.18%) |
527,780
|
266,000
|
1,738,000
|
35
|
0 |
| 2024/07/06 | 639,053 | +70,900 (+12.48%) |
457,800
|
266,000
|
1,738,000
|
33
|
0 |
| 2024/07/05 | 568,153 | -2,021 (-0.35%) |
385,000
|
266,000
|
1,650,000
|
31
|
0 |
| 2024/07/04 | 570,174 | +7,192 (+1.28%) |
385,000
|
266,000
|
1,650,000
|
31
|
0 |
| 2024/07/03 | 562,982 | +0 (+0.0%) |
375,650
|
266,000
|
1,650,000
|
32
|
0 |
| 2024/07/02 | 562,982 | -7,902 (-1.38%) |
375,650
|
266,000
|
1,650,000
|
32
|
0 |
| 2024/07/01 | 570,884 | +8,815 (+1.57%) |
385,000
|
266,000
|
1,650,000
|
31
|
1以上 |
| 2024/06/30 | 562,069 | +5,932 (+1.07%) |
375,650
|
266,000
|
1,650,000
|
32
|
0 |
| 2024/06/29 | 556,137 | +1,899 (+0.34%) |
366,300
|
266,000
|
1,650,000
|
33
|
0 |
| 2024/06/28 | 554,238 | +0 (+0.0%) |
366,300
|
266,000
|
1,650,000
|
33
|
1以上 |
| 2024/06/27 | 554,238 | -1,047 (-0.19%) |
366,300
|
266,000
|
1,650,000
|
33
|
1以上 |
| 2024/06/26 | 555,285 | +0 (+0.0%) |
366,300
|
266,000
|
1,650,000
|
33
|
0 |
| 2024/06/25 | 555,285 | -6,728 (-1.2%) |
366,300
|
266,000
|
1,650,000
|
33
|
0 |
| 2024/06/24 | 562,013 | +0 (+0.0%) |
375,650
|
266,000
|
1,650,000
|
32
|
1以上 |
| 2024/06/23 | 562,013 | +10,787 (+1.96%) |
375,650
|
266,000
|
1,650,000
|
32
|
0 |
| 2024/06/22 | 551,226 | +10,592 (+1.96%) |
366,300
|
266,000
|
1,650,000
|
34
|
0 |
| 2024/06/21 | 540,634 | -1,585 (-0.29%) |
366,300
|
266,000
|
1,650,000
|
36
|
0 |
| 2024/06/20 | 542,219 | +3,676 (+0.68%) |
366,300
|
266,000
|
1,650,000
|
37
|
1以上 |
| 2024/06/19 | 538,543 | +549 (+0.1%) |
366,300
|
261,620
|
1,650,000
|
37
|
1以上 |
| 2024/06/18 | 537,994 | +0 (+0.0%) |
366,300
|
261,620
|
1,650,000
|
37
|
1以上 |
| 2024/06/17 | 537,994 | -298 (-0.06%) |
366,300
|
261,620
|
1,650,000
|
37
|
1以上 |
| 2024/06/16 | 538,292 | -378 (-0.07%) |
366,300
|
261,620
|
1,650,000
|
37
|
0 |
| 2024/06/15 | 538,670 | -320 (-0.06%) |
366,300
|
261,620
|
1,650,000
|
37
|
0 |
| 2024/06/14 | 538,990 | +0 (+0.0%) |
366,300
|
261,620
|
1,650,000
|
37
|
0 |
| 2024/06/13 | 538,990 | -1,320 (-0.24%) |
366,300
|
261,620
|
1,650,000
|
37
|
0 |
| 2024/06/12 | 540,310 | +2,928 (+0.54%) |
370,348
|
261,620
|
1,650,000
|
37
|
0 |
| 2024/06/11 | 537,382 | -3,507 (-0.65%) |
368,324
|
261,620
|
1,650,000
|
36
|
0 |
| 2024/06/10 | 540,889 | -46,784 (-7.96%) |
385,000
|
261,620
|
1,650,000
|
37
|
0 |
| 2024/06/09 | 587,673 | -27,302 (-4.44%) |
406,959
|
261,620
|
1,650,000
|
23
|
0 |
| 2024/06/08 | 614,975 | +31,099 (+5.33%) |
459,980
|
261,620
|
1,650,000
|
21
|
1以上 |
| 2024/06/07 | 583,876 | -30,644 (-4.99%) |
433,469
|
261,620
|
1,782,000
|
28
|
0 |
| 2024/06/06 | 614,520 | +0 (+0.0%) |
465,890
|
261,620
|
1,782,000
|
28
|
0 |
| 2024/06/05 | 614,520 | +7,479 (+1.23%) |
465,890
|
261,620
|
1,782,000
|
28
|
1以上 |
| 2024/06/04 | 607,041 | +0 (+0.0%) |
459,980
|
261,620
|
1,782,000
|
29
|
1以上 |
| 2024/06/03 | 607,041 | +21,713 (+3.71%) |
459,980
|
261,620
|
1,782,000
|
29
|
0 |
| 2024/06/02 | 585,328 | -405 (-0.07%) |
433,750
|
261,620
|
1,782,000
|
28
|
1以上 |
| 2024/06/01 | 585,733 | +0 (+0.0%) |
433,750
|
266,000
|
1,782,000
|
28
|
0 |
| 2024/05/31 | 585,733 | +543 (+0.09%) |
433,750
|
266,000
|
1,782,000
|
28
|
0 |
| 2024/05/30 | 585,190 | +0 (+0.0%) |
390,350
|
266,000
|
1,782,000
|
26
|
1以上 |
| 2024/05/29 | 585,190 | -10,224 (-1.72%) |
390,350
|
266,000
|
1,782,000
|
26
|
0 |
| 2024/05/28 | 595,414 | +0 (+0.0%) |
395,700
|
266,000
|
1,782,000
|
25
|
0 |
| 2024/05/27 | 595,414 | +0 (+0.0%) |
395,700
|
266,000
|
1,782,000
|
25
|
0 |
| 2024/05/26 | 595,414 | -906 (-0.15%) |
395,700
|
266,000
|
1,782,000
|
25
|
0 |
| 2024/05/25 | 596,320 | +0 (+0.0%) |
395,700
|
266,000
|
1,782,000
|
25
|
0 |
| 2024/05/24 | 596,320 | +8,847 (+1.51%) |
395,700
|
266,000
|
1,782,000
|
25
|
0 |
| 2024/05/23 | 587,473 | -4,627 (-0.78%) |
390,350
|
266,000
|
1,782,000
|
26
|
0 |
| 2024/05/22 | 592,100 | -9,409 (-1.56%) |
385,000
|
266,000
|
1,782,000
|
25
|
0 |
| 2024/05/21 | 601,509 | +9,924 (+1.68%) |
390,350
|
266,000
|
1,782,000
|
24
|
1以上 |
| 2024/05/20 | 591,585 | +0 (+0.0%) |
390,350
|
266,000
|
1,782,000
|
26
|
0 |
| 2024/05/19 | 591,585 | +0 (+0.0%) |
390,350
|
266,000
|
1,782,000
|
26
|
0 |
| 2024/05/18 | 591,585 | +0 (+0.0%) |
390,350
|
266,000
|
1,782,000
|
26
|
1以上 |
| 2024/05/17 | 591,585 | +0 (+0.0%) |
390,350
|
266,000
|
1,782,000
|
26
|
0 |
| 2024/05/16 | 591,585 | +24,930 (+4.4%) |
390,350
|
266,000
|
1,782,000
|
26
|
0 |
| 2024/05/15 | 566,655 | +76,623 (+15.64%) |
375,650
|
266,000
|
1,782,000
|
32
|
0 |
| 2024/05/14 | 490,032 | +0 (+0.0%) |
360,372
|
266,000
|
1,573,000
|
30
|
0 |
| 2024/05/13 | 490,032 | -815 (-0.17%) |
360,372
|
266,000
|
1,573,000
|
30
|
N/A |
| 2024/05/12 | 490,847 | +0 (+0.0%) |
366,666
|
266,000
|
1,573,000
|
30
|
0 |
| 2024/05/11 | 490,847 | -17,102 (-3.37%) |
366,666
|
266,000
|
1,573,000
|
30
|
0 |
| 2024/05/10 | 507,949 | +11,514 (+2.32%) |
375,833
|
266,000
|
1,573,000
|
22
|
0 |
| 2024/05/09 | 496,435 | -9,863 (-1.95%) |
366,666
|
266,000
|
1,573,000
|
29
|
0 |
| 2024/05/08 | 506,298 | +0 (+0.0%) |
385,000
|
266,000
|
1,573,000
|
23
|
0 |
| 2024/05/07 | 506,298 | +17,064 (+3.49%) |
385,000
|
266,000
|
1,573,000
|
23
|
N/A |
| 2024/05/06 | 489,234 | +0 (+0.0%) |
366,666
|
266,000
|
1,573,000
|
25
|
0 |
| 2024/05/05 | 489,234 | +4,585 (+0.95%) |
366,666
|
266,000
|
1,573,000
|
25
|
0 |
| 2024/05/04 | 484,649 | +0 (+0.0%) |
366,666
|
266,000
|
1,573,000
|
24
|
1以上 |
| 2024/05/03 | 484,649 | +0 (+0.0%) |
366,666
|
266,000
|
1,573,000
|
24
|
0 |
| 2024/05/02 | 484,649 | +14,572 (+3.1%) |
366,666
|
266,000
|
1,573,000
|
24
|
0 |
| 2024/05/01 | 470,077 | -2,327 (-0.49%) |
372,594
|
266,000
|
1,573,000
|
26
|
0 |
| 2024/04/30 | 472,404 | +2,583 (+0.55%) |
372,594
|
266,000
|
1,573,000
|
26
|
0 |
| 2024/04/29 | 469,821 | -1,250 (-0.27%) |
347,050
|
266,000
|
1,573,000
|
32
|
1以上 |
| 2024/04/28 | 471,071 | -229 (-0.05%) |
347,050
|
266,000
|
1,573,000
|
32
|
0 |
| 2024/04/27 | 471,300 | -4,101 (-0.86%) |
347,050
|
266,000
|
1,573,000
|
32
|
N/A |
| 2024/04/26 | 475,401 | +0 (+0.0%) |
366,300
|
266,000
|
1,573,000
|
33
|
0 |
| 2024/04/25 | 475,401 | +0 (+0.0%) |
366,300
|
266,000
|
1,573,000
|
33
|
0 |
| 2024/04/24 | 475,401 | +34,300 (+7.78%) |
366,300
|
266,000
|
1,573,000
|
33
|
1以上 |
| 2024/04/23 | 441,101 | -3,658 (-0.82%) |
347,050
|
266,000
|
895,000
|
32
|
0 |
| 2024/04/22 | 444,759 | +0 (+0.0%) |
327,800
|
266,000
|
895,000
|
30
|
0 |
| 2024/04/21 | 444,759 | -378 (-0.08%) |
327,800
|
266,000
|
895,000
|
30
|
0 |
| 2024/04/20 | 445,137 | +3,682 (+0.83%) |
327,800
|
266,000
|
895,000
|
30
|
0 |
| 2024/04/19 | 441,455 | +0 (+0.0%) |
347,050
|
266,000
|
895,000
|
32
|
0 |
| 2024/04/18 | 441,455 | -46,319 (-9.5%) |
347,050
|
266,000
|
895,000
|
32
|
0 |
| 2024/04/17 | 487,774 | -303 (-0.06%) |
366,300
|
266,000
|
1,970,000
|
33
|
1以上 |
| 2024/04/16 | 488,077 | -11,050 (-2.21%) |
366,300
|
266,000
|
1,970,000
|
33
|
0 |
| 2024/04/15 | 499,127 | +1,378 (+0.28%) |
385,000
|
266,000
|
1,970,000
|
31
|
1以上 |
| 2024/04/14 | 497,749 | +0 (+0.0%) |
385,000
|
244,640
|
1,970,000
|
31
|
0 |
| 2024/04/13 | 497,749 | +10,846 (+2.23%) |
385,000
|
244,640
|
1,970,000
|
31
|
0 |
| 2024/04/12 | 486,903 | -4,577 (-0.93%) |
366,300
|
244,640
|
1,970,000
|
33
|
1以上 |
| 2024/04/11 | 491,480 | +0 (+0.0%) |
385,000
|
244,640
|
1,970,000
|
35
|
0 |
| 2024/04/10 | 491,480 | +6,636 (+1.37%) |
385,000
|
244,640
|
1,970,000
|
35
|
1以上 |
| 2024/04/09 | 484,844 | +0 (+0.0%) |
385,000
|
244,640
|
1,970,000
|
33
|
1以上 |
| 2024/04/08 | 484,844 | +0 (+0.0%) |
385,000
|
244,640
|
1,970,000
|
33
|
0 |
| 2024/04/07 | 484,844 | -10,132 (-2.05%) |
385,000
|
244,640
|
1,970,000
|
33
|
0 |
| 2024/04/06 | 494,976 | -552 (-0.11%) |
386,222
|
244,640
|
1,970,000
|
31
|
0 |
| 2024/04/05 | 495,528 | -6,333 (-1.26%) |
394,776
|
244,640
|
1,970,000
|
31
|
0 |
| 2024/04/04 | 501,861 | +0 (+0.0%) |
394,776
|
283,000
|
1,970,000
|
31
|
0 |
| 2024/04/03 | 501,861 | +0 (+0.0%) |
394,776
|
283,000
|
1,970,000
|
31
|
0 |
| 2024/04/02 | 501,861 | +0 (+0.0%) |
394,776
|
283,000
|
1,970,000
|
31
|
0 |
| 2024/04/01 | 501,861 | +0 (+0.0%) |
394,776
|
283,000
|
1,970,000
|
31
|
0 |
| 2024/03/31 | 501,861 | +0 (+0.0%) |
394,776
|
283,000
|
1,970,000
|
31
|
0 |
| 2024/03/30 | 501,861 | +1,973 (+0.39%) |
394,776
|
283,000
|
1,970,000
|
31
|
0 |
| 2024/03/29 | 499,888 | -18,831 (-3.63%) |
394,776
|
244,640
|
1,970,000
|
31
|
0 |
| 2024/03/28 | 518,719 | +1,911 (+0.37%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/03/27 | 516,808 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/03/26 | 516,808 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
32
|
1以上 |
| 2024/03/25 | 516,808 | +14,465 (+2.88%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/03/24 | 502,343 | +0 (+0.0%) |
389,888
|
244,640
|
1,970,000
|
34
|
0 |
| 2024/03/23 | 502,343 | +0 (+0.0%) |
389,888
|
244,640
|
1,970,000
|
34
|
0 |
| 2024/03/22 | 502,343 | -3,597 (-0.71%) |
389,888
|
244,640
|
1,970,000
|
34
|
1以上 |
| 2024/03/21 | 505,940 | +0 (+0.0%) |
389,888
|
270,900
|
1,970,000
|
34
|
0 |
| 2024/03/20 | 505,940 | +0 (+0.0%) |
389,888
|
270,900
|
1,970,000
|
34
|
0 |
| 2024/03/19 | 505,940 | +464 (+0.09%) |
389,888
|
270,900
|
1,970,000
|
34
|
0 |
| 2024/03/18 | 505,476 | +0 (+0.0%) |
389,888
|
270,900
|
1,970,000
|
34
|
0 |
| 2024/03/17 | 505,476 | +0 (+0.0%) |
389,888
|
270,900
|
1,970,000
|
34
|
0 |
| 2024/03/16 | 505,476 | -11,105 (-2.15%) |
389,888
|
270,900
|
1,970,000
|
34
|
0 |
| 2024/03/15 | 516,581 | +0 (+0.0%) |
394,776
|
270,900
|
1,970,000
|
32
|
0 |
| 2024/03/14 | 516,581 | -1,890 (-0.36%) |
394,776
|
270,900
|
1,970,000
|
32
|
0 |
| 2024/03/13 | 518,471 | +3,822 (+0.74%) |
394,776
|
270,900
|
1,970,000
|
32
|
0 |
| 2024/03/12 | 514,649 | +1,147 (+0.22%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/03/11 | 513,502 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/03/10 | 513,502 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/03/09 | 513,502 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/03/08 | 513,502 | +19,000 (+3.84%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/03/07 | 494,502 | -6,885 (-1.37%) |
394,776
|
244,640
|
1,970,000
|
31
|
0 |
| 2024/03/06 | 501,387 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/03/05 | 501,387 | +4,094 (+0.82%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/03/04 | 497,293 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
33
|
1以上 |
| 2024/03/03 | 497,293 | -3,707 (-0.74%) |
394,776
|
244,640
|
1,970,000
|
33
|
0 |
| 2024/03/02 | 501,000 | -1,717 (-0.34%) |
394,776
|
270,900
|
1,970,000
|
33
|
1以上 |
| 2024/03/01 | 502,717 | +0 (+0.0%) |
394,776
|
270,900
|
1,970,000
|
33
|
0 |
| 2024/02/29 | 502,717 | +0 (+0.0%) |
394,776
|
270,900
|
1,970,000
|
33
|
0 |
| 2024/02/28 | 502,717 | -1,587 (-0.31%) |
394,776
|
270,900
|
1,970,000
|
33
|
0 |
| 2024/02/27 | 504,304 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/02/26 | 504,304 | -5,385 (-1.06%) |
394,776
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/02/25 | 509,689 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
33
|
0 |
| 2024/02/24 | 509,689 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
33
|
0 |
| 2024/02/23 | 509,689 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
33
|
1以上 |
| 2024/02/22 | 509,689 | +4,218 (+0.83%) |
394,776
|
244,640
|
1,970,000
|
33
|
0 |
| 2024/02/21 | 505,471 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
34
|
0 |
| 2024/02/20 | 505,471 | -7,924 (-1.54%) |
394,776
|
244,640
|
1,970,000
|
34
|
0 |
| 2024/02/19 | 513,395 | +0 (+0.0%) |
394,776
|
270,900
|
1,970,000
|
33
|
1以上 |
| 2024/02/18 | 513,395 | +6,776 (+1.34%) |
394,776
|
270,900
|
1,970,000
|
33
|
0 |
| 2024/02/17 | 506,619 | +0 (+0.0%) |
394,776
|
270,900
|
1,970,000
|
34
|
0 |
| 2024/02/16 | 506,619 | -6,352 (-1.24%) |
394,776
|
270,900
|
1,970,000
|
34
|
0 |
| 2024/02/15 | 512,971 | +0 (+0.0%) |
394,776
|
270,900
|
1,970,000
|
33
|
1以上 |
| 2024/02/14 | 512,971 | +11,323 (+2.26%) |
394,776
|
270,900
|
1,970,000
|
33
|
0 |
| 2024/02/13 | 501,648 | -5,519 (-1.09%) |
394,776
|
244,640
|
1,970,000
|
34
|
0 |
| 2024/02/12 | 507,167 | +0 (+0.0%) |
395,238
|
244,640
|
1,970,000
|
36
|
0 |
| 2024/02/11 | 507,167 | -315 (-0.06%) |
395,238
|
244,640
|
1,970,000
|
36
|
1以上 |
| 2024/02/10 | 507,482 | +9,633 (+1.93%) |
395,238
|
244,640
|
1,970,000
|
36
|
1以上 |
| 2024/02/09 | 497,849 | -1,500 (-0.3%) |
394,776
|
244,640
|
1,970,000
|
34
|
0 |
| 2024/02/08 | 499,349 | +0 (+0.0%) |
394,776
|
244,640
|
1,970,000
|
34
|
0 |
| 2024/02/07 | 499,349 | -14,632 (-2.85%) |
394,776
|
244,640
|
1,970,000
|
34
|
0 |
| 2024/02/06 | 513,981 | -5,243 (-1.01%) |
395,238
|
244,640
|
1,970,000
|
32
|
0 |
| 2024/02/05 | 519,224 | +6,910 (+1.35%) |
395,700
|
244,640
|
1,970,000
|
33
|
0 |
| 2024/02/04 | 512,314 | +1,587 (+0.31%) |
395,238
|
244,640
|
1,970,000
|
34
|
0 |
| 2024/02/03 | 510,727 | -3,031 (-0.59%) |
394,776
|
272,950
|
1,970,000
|
33
|
1以上 |
| 2024/02/02 | 513,758 | +0 (+0.0%) |
394,776
|
272,950
|
1,970,000
|
33
|
1以上 |
| 2024/02/01 | 513,758 | -686 (-0.13%) |
394,776
|
272,950
|
1,970,000
|
33
|
0 |
| 2024/01/31 | 514,444 | -84,389 (-14.09%) |
394,776
|
272,950
|
1,970,000
|
33
|
0 |
| 2024/01/30 | 598,833 | +3,398 (+0.57%) |
481,350
|
283,000
|
1,970,000
|
36
|
0 |
| 2024/01/29 | 595,435 | +0 (+0.0%) |
481,350
|
244,640
|
1,970,000
|
36
|
0 |
| 2024/01/28 | 595,435 | -9,625 (-1.59%) |
481,350
|
244,640
|
1,970,000
|
36
|
1以上 |
| 2024/01/27 | 605,060 | +0 (+0.0%) |
481,350
|
244,640
|
1,970,000
|
36
|
0 |
| 2024/01/26 | 605,060 | +0 (+0.0%) |
481,350
|
244,640
|
1,970,000
|
36
|
0 |
| 2024/01/25 | 605,060 | -3,398 (-0.56%) |
481,350
|
244,640
|
1,970,000
|
36
|
1以上 |
| 2024/01/24 | 608,458 | +38,901 (+6.83%) |
481,350
|
283,000
|
1,970,000
|
36
|
0 |
| 2024/01/23 | 569,557 | -39,673 (-6.51%) |
395,700
|
283,000
|
1,540,000
|
35
|
0 |
| 2024/01/22 | 609,230 | +0 (+0.0%) |
395,238
|
283,000
|
1,970,000
|
34
|
0 |
| 2024/01/21 | 609,230 | +0 (+0.0%) |
395,238
|
283,000
|
1,970,000
|
34
|
0 |
| 2024/01/20 | 609,230 | -20,522 (-3.26%) |
395,238
|
283,000
|
1,970,000
|
34
|
0 |
| 2024/01/19 | 629,752 | +13,345 (+2.16%) |
415,554
|
283,000
|
2,303,000
|
33
|
0 |
| 2024/01/18 | 616,407 | -418 (-0.07%) |
415,554
|
244,640
|
2,303,000
|
35
|
0 |
| 2024/01/17 | 616,825 | +0 (+0.0%) |
415,554
|
244,640
|
2,303,000
|
35
|
0 |
| 2024/01/16 | 616,825 | +0 (+0.0%) |
415,554
|
244,640
|
2,303,000
|
35
|
1以上 |
| 2024/01/15 | 616,825 | +0 (+0.0%) |
415,554
|
244,640
|
2,303,000
|
35
|
0 |
| 2024/01/14 | 616,825 | +0 (+0.0%) |
415,554
|
244,640
|
2,303,000
|
35
|
0 |
| 2024/01/13 | 616,825 | +0 (+0.0%) |
415,554
|
244,640
|
2,303,000
|
35
|
0 |
| 2024/01/12 | 616,825 | +0 (+0.0%) |
415,554
|
244,640
|
2,303,000
|
35
|
0 |
| 2024/01/11 | 616,825 | -1,747 (-0.28%) |
415,554
|
244,640
|
2,303,000
|
35
|
0 |
| 2024/01/10 | 618,572 | -1,747 (-0.28%) |
415,554
|
244,640
|
2,303,000
|
35
|
0 |
| 2024/01/09 | 620,319 | +486 (+0.08%) |
415,554
|
283,000
|
2,303,000
|
35
|
0 |
| 2024/01/08 | 619,833 | -98 (-0.02%) |
481,677
|
283,000
|
2,303,000
|
36
|
0 |
| 2024/01/07 | 619,931 | +0 (+0.0%) |
481,677
|
283,000
|
2,303,000
|
36
|
0 |
| 2024/01/06 | 619,931 | +0 (+0.0%) |
481,677
|
283,000
|
2,303,000
|
36
|
1以上 |
| 2024/01/05 | 619,931 | +0 (+0.0%) |
481,677
|
283,000
|
2,303,000
|
36
|
0 |
| 2024/01/04 | 619,931 | +0 (+0.0%) |
481,677
|
283,000
|
2,303,000
|
36
|
0 |
| 2024/01/03 | 619,931 | +0 (+0.0%) |
481,677
|
283,000
|
2,303,000
|
36
|
0 |
| 2024/01/02 | 619,931 | +0 (+0.0%) |
481,677
|
283,000
|
2,303,000
|
36
|
0 |
| 2024/01/01 | 619,931 | +0 (+0.0%) |
481,677
|
283,000
|
2,303,000
|
36
|
0 |
なら、