日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 909,688 | -2,019 (-0.22%) |
723,800
|
200,000
|
22,018,000
|
2,714
|
N/A |
2025/01/14 | 911,707 | +770 (+0.08%) |
723,800
|
200,000
|
22,018,000
|
2,701
|
N/A |
2025/01/13 | 910,937 | +1,670 (+0.18%) |
718,322
|
200,000
|
22,018,000
|
2,694
|
N/A |
2025/01/12 | 909,267 | +2,060 (+0.23%) |
718,161
|
200,000
|
22,018,000
|
2,708
|
1以上 |
2025/01/11 | 907,207 | -782 (-0.09%) |
718,000
|
200,000
|
22,018,000
|
2,716
|
1以上 |
2025/01/10 | 907,989 | -3,909 (-0.43%) |
718,000
|
200,000
|
22,018,000
|
2,708
|
1以上 |
2025/01/09 | 911,898 | +469 (+0.05%) |
723,300
|
200,000
|
22,018,000
|
2,722
|
1以上 |
2025/01/08 | 911,429 | -518 (-0.06%) |
723,800
|
200,000
|
22,018,000
|
2,736
|
1以上 |
2025/01/07 | 911,947 | +2,382 (+0.26%) |
723,800
|
200,000
|
22,018,000
|
2,729
|
1以上 |
2025/01/06 | 909,565 | +167 (+0.02%) |
723,800
|
200,000
|
22,018,000
|
2,714
|
1以上 |
2025/01/05 | 909,398 | +1,683 (+0.19%) |
723,800
|
200,000
|
22,018,000
|
2,708
|
1以上 |
2025/01/04 | 907,715 | +2,044 (+0.23%) |
723,800
|
200,000
|
22,018,000
|
2,710
|
1以上 |
2025/01/03 | 905,671 | -4,303 (-0.47%) |
718,000
|
200,000
|
22,018,000
|
2,697
|
1以上 |
2025/01/02 | 909,974 | +1,353 (+0.15%) |
723,800
|
200,000
|
22,018,000
|
2,714
|
1以上 |
2025/01/01 | 908,621 | +1,087 (+0.12%) |
723,800
|
200,000
|
22,018,000
|
2,727
|
1以上 |
2024/12/31 | 907,534 | +1,187 (+0.13%) |
718,322
|
200,000
|
22,018,000
|
2,718
|
1以上 |
2024/12/30 | 906,347 | +542 (+0.06%) |
717,700
|
200,000
|
22,018,000
|
2,723
|
1以上 |
2024/12/29 | 905,805 | +406 (+0.04%) |
717,508
|
200,000
|
22,018,000
|
2,740
|
1以上 |
2024/12/28 | 905,399 | -1,452 (-0.16%) |
718,000
|
200,000
|
22,018,000
|
2,751
|
1以上 |
2024/12/27 | 906,851 | +605 (+0.07%) |
718,000
|
200,000
|
22,018,000
|
2,732
|
1以上 |
2024/12/26 | 906,246 | +5,426 (+0.6%) |
718,000
|
200,000
|
22,018,000
|
2,737
|
1以上 |
2024/12/25 | 900,820 | +21 (+0.0%) |
718,000
|
200,000
|
22,018,000
|
2,738
|
1以上 |
2024/12/24 | 900,799 | +824 (+0.09%) |
723,800
|
200,000
|
22,018,000
|
2,741
|
1以上 |
2024/12/23 | 899,975 | -1,290 (-0.14%) |
718,322
|
200,000
|
22,018,000
|
2,719
|
1以上 |
2024/12/22 | 901,265 | -1,150 (-0.13%) |
717,508
|
200,000
|
22,018,000
|
2,731
|
1以上 |
2024/12/21 | 902,415 | -2,045 (-0.23%) |
718,000
|
200,000
|
22,018,000
|
2,752
|
1以上 |
2024/12/20 | 904,460 | -2,337 (-0.26%) |
718,000
|
200,000
|
22,018,000
|
2,747
|
1以上 |
2024/12/19 | 906,797 | -7,706 (-0.84%) |
718,000
|
200,000
|
22,018,000
|
2,742
|
1以上 |
2024/12/18 | 914,503 | -1,159 (-0.13%) |
718,322
|
200,000
|
22,018,000
|
2,741
|
1以上 |
2024/12/17 | 915,662 | +1,030 (+0.11%) |
718,322
|
200,000
|
22,018,000
|
2,742
|
1以上 |
2024/12/16 | 914,632 | -614 (-0.07%) |
718,322
|
200,000
|
22,018,000
|
2,751
|
1以上 |