| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 907,534 | +1,187 (+0.13%) |
718,322
|
200,000
|
22,018,000
|
2,718
|
1以上 |
| 2024/12/30 | 906,347 | +542 (+0.06%) |
717,700
|
200,000
|
22,018,000
|
2,723
|
1以上 |
| 2024/12/29 | 905,805 | +406 (+0.04%) |
717,508
|
200,000
|
22,018,000
|
2,740
|
1以上 |
| 2024/12/28 | 905,399 | -1,452 (-0.16%) |
718,000
|
200,000
|
22,018,000
|
2,751
|
1以上 |
| 2024/12/27 | 906,851 | +605 (+0.07%) |
718,000
|
200,000
|
22,018,000
|
2,732
|
1以上 |
| 2024/12/26 | 906,246 | +5,426 (+0.6%) |
718,000
|
200,000
|
22,018,000
|
2,737
|
1以上 |
| 2024/12/25 | 900,820 | +21 (+0.0%) |
718,000
|
200,000
|
22,018,000
|
2,738
|
1以上 |
| 2024/12/24 | 900,799 | +824 (+0.09%) |
723,800
|
200,000
|
22,018,000
|
2,741
|
1以上 |
| 2024/12/23 | 899,975 | -1,290 (-0.14%) |
718,322
|
200,000
|
22,018,000
|
2,719
|
1以上 |
| 2024/12/22 | 901,265 | -1,150 (-0.13%) |
717,508
|
200,000
|
22,018,000
|
2,731
|
1以上 |
| 2024/12/21 | 902,415 | -2,045 (-0.23%) |
718,000
|
200,000
|
22,018,000
|
2,752
|
1以上 |
| 2024/12/20 | 904,460 | -2,337 (-0.26%) |
718,000
|
200,000
|
22,018,000
|
2,747
|
1以上 |
| 2024/12/19 | 906,797 | -7,706 (-0.84%) |
718,000
|
200,000
|
22,018,000
|
2,742
|
1以上 |
| 2024/12/18 | 914,503 | -1,159 (-0.13%) |
718,322
|
200,000
|
22,018,000
|
2,741
|
1以上 |
| 2024/12/17 | 915,662 | +1,030 (+0.11%) |
718,322
|
200,000
|
22,018,000
|
2,742
|
1以上 |
| 2024/12/16 | 914,632 | -614 (-0.07%) |
718,322
|
200,000
|
22,018,000
|
2,751
|
1以上 |
| 2024/12/15 | 915,246 | -3,355 (-0.37%) |
718,161
|
200,000
|
22,018,000
|
2,752
|
1以上 |
| 2024/12/14 | 918,601 | +1,075 (+0.12%) |
724,300
|
200,000
|
22,018,000
|
2,752
|
1以上 |
| 2024/12/13 | 917,526 | -1,527 (-0.17%) |
723,200
|
200,000
|
22,018,000
|
2,750
|
1以上 |
| 2024/12/12 | 919,053 | +4,901 (+0.54%) |
725,000
|
200,000
|
22,018,000
|
2,765
|
1以上 |
| 2024/12/11 | 914,152 | -3,271 (-0.36%) |
723,800
|
220,000
|
22,018,000
|
2,765
|
1以上 |
| 2024/12/10 | 917,423 | +791 (+0.09%) |
723,800
|
220,000
|
22,018,000
|
2,745
|
1以上 |
| 2024/12/09 | 916,632 | +1,833 (+0.2%) |
720,800
|
220,000
|
22,018,000
|
2,745
|
1以上 |
| 2024/12/08 | 914,799 | -1,448 (-0.16%) |
723,200
|
220,000
|
22,018,000
|
2,765
|
1以上 |
| 2024/12/07 | 916,247 | +424 (+0.05%) |
724,050
|
220,000
|
22,018,000
|
2,753
|
1以上 |
| 2024/12/06 | 915,823 | -1,455 (-0.16%) |
725,000
|
220,000
|
22,018,000
|
2,753
|
1以上 |
| 2024/12/05 | 917,278 | -884 (-0.1%) |
728,000
|
220,000
|
22,018,000
|
2,759
|
1以上 |
| 2024/12/04 | 918,162 | +1,127 (+0.12%) |
729,000
|
220,000
|
22,018,000
|
2,767
|
1以上 |
| 2024/12/03 | 917,035 | -403 (-0.04%) |
729,000
|
220,000
|
22,018,000
|
2,757
|
1以上 |
| 2024/12/02 | 917,438 | +2,885 (+0.32%) |
727,324
|
220,000
|
22,018,000
|
2,740
|
1以上 |
| 2024/12/01 | 914,553 | -262 (-0.03%) |
726,000
|
220,000
|
22,018,000
|
2,757
|
1以上 |
| 2024/11/30 | 914,815 | -2,039 (-0.22%) |
726,818
|
220,000
|
22,018,000
|
2,767
|
1以上 |
| 2024/11/29 | 916,854 | +15,259 (+1.69%) |
729,113
|
220,000
|
22,018,000
|
2,767
|
1以上 |
| 2024/11/28 | 901,595 | +357 (+0.04%) |
729,000
|
220,000
|
11,880,000
|
2,760
|
1以上 |
| 2024/11/27 | 901,238 | +579 (+0.06%) |
727,628
|
220,000
|
11,880,000
|
2,761
|
1以上 |
| 2024/11/26 | 900,659 | -1,184 (-0.13%) |
726,616
|
220,000
|
11,880,000
|
2,715
|
1以上 |
| 2024/11/25 | 901,843 | +831 (+0.09%) |
726,308
|
220,000
|
11,880,000
|
2,718
|
1以上 |
| 2024/11/24 | 901,012 | -318 (-0.04%) |
726,000
|
220,000
|
11,880,000
|
2,736
|
1以上 |
| 2024/11/23 | 901,330 | -1,442 (-0.16%) |
725,730
|
220,000
|
11,880,000
|
2,722
|
1以上 |
| 2024/11/22 | 902,772 | -2,642 (-0.29%) |
726,308
|
220,000
|
11,880,000
|
2,724
|
1以上 |
| 2024/11/21 | 905,414 | +77 (+0.01%) |
727,628
|
220,000
|
11,880,000
|
2,740
|
1以上 |
| 2024/11/20 | 905,337 | -794 (-0.09%) |
729,150
|
220,000
|
11,880,000
|
2,732
|
1以上 |
| 2024/11/19 | 906,131 | -1,273 (-0.14%) |
732,900
|
220,000
|
11,880,000
|
2,710
|
1以上 |
| 2024/11/18 | 907,404 | +2,398 (+0.26%) |
734,712
|
220,000
|
11,880,000
|
2,704
|
1以上 |
| 2024/11/17 | 905,006 | +1,647 (+0.18%) |
732,900
|
220,000
|
11,880,000
|
2,722
|
1以上 |
| 2024/11/16 | 903,359 | +1,451 (+0.16%) |
729,300
|
220,000
|
11,880,000
|
2,717
|
1以上 |
| 2024/11/15 | 901,908 | -1,155 (-0.13%) |
729,000
|
220,000
|
11,880,000
|
2,737
|
1以上 |
| 2024/11/14 | 903,063 | +1,978 (+0.22%) |
729,000
|
220,000
|
11,880,000
|
2,743
|
1以上 |
| 2024/11/13 | 901,085 | +440 (+0.05%) |
727,000
|
220,000
|
11,880,000
|
2,743
|
1以上 |
| 2024/11/12 | 900,645 | +424 (+0.05%) |
725,730
|
220,000
|
11,880,000
|
2,714
|
1以上 |
| 2024/11/11 | 900,221 | +1,541 (+0.17%) |
723,800
|
220,000
|
11,880,000
|
2,719
|
1以上 |
| 2024/11/10 | 898,680 | +364 (+0.04%) |
723,580
|
220,000
|
11,880,000
|
2,748
|
1以上 |
| 2024/11/09 | 898,316 | -900 (-0.1%) |
720,951
|
220,000
|
11,880,000
|
2,744
|
1以上 |
| 2024/11/08 | 899,216 | +1,714 (+0.19%) |
718,322
|
220,000
|
11,880,000
|
2,735
|
1以上 |
| 2024/11/07 | 897,502 | +2,285 (+0.26%) |
718,322
|
220,000
|
11,880,000
|
2,737
|
1以上 |
| 2024/11/06 | 895,217 | -2,076 (-0.23%) |
718,322
|
220,000
|
11,880,000
|
2,748
|
1以上 |
| 2024/11/05 | 897,293 | +1,247 (+0.14%) |
726,818
|
220,000
|
11,880,000
|
2,745
|
1以上 |
| 2024/11/04 | 896,046 | -395 (-0.04%) |
725,460
|
220,000
|
11,880,000
|
2,723
|
1以上 |
| 2024/11/03 | 896,441 | +4,213 (+0.47%) |
723,580
|
220,000
|
11,880,000
|
2,741
|
1以上 |
| 2024/11/02 | 892,228 | +1,697 (+0.19%) |
718,000
|
220,000
|
11,880,000
|
2,739
|
1以上 |
| 2024/11/01 | 890,531 | +2,040 (+0.23%) |
716,496
|
220,000
|
11,880,000
|
2,740
|
1以上 |
| 2024/10/31 | 888,491 | +1,198 (+0.14%) |
715,000
|
220,000
|
11,880,000
|
2,742
|
1以上 |
| 2024/10/30 | 887,293 | -329 (-0.04%) |
714,910
|
220,000
|
11,880,000
|
2,754
|
1以上 |
| 2024/10/29 | 887,622 | +1,607 (+0.18%) |
715,000
|
220,000
|
11,880,000
|
2,743
|
1以上 |
| 2024/10/28 | 886,015 | +1,812 (+0.2%) |
712,800
|
220,000
|
11,880,000
|
2,740
|
1以上 |
| 2024/10/27 | 884,203 | +1,840 (+0.21%) |
712,800
|
220,000
|
11,880,000
|
2,784
|
1以上 |
| 2024/10/26 | 882,363 | -1,318 (-0.15%) |
712,800
|
220,000
|
11,880,000
|
2,793
|
1以上 |
| 2024/10/25 | 883,681 | -4,226 (-0.48%) |
708,202
|
220,000
|
11,880,000
|
2,787
|
1以上 |
| 2024/10/24 | 887,907 | -898 (-0.1%) |
713,950
|
220,000
|
11,880,000
|
2,782
|
1以上 |
| 2024/10/23 | 888,805 | -3,048 (-0.34%) |
714,820
|
220,000
|
11,880,000
|
2,803
|
1以上 |
| 2024/10/22 | 891,853 | -3,837 (-0.43%) |
715,000
|
220,000
|
11,880,000
|
2,775
|
1以上 |
| 2024/10/21 | 895,690 | +774 (+0.09%) |
716,496
|
220,000
|
11,880,000
|
2,755
|
1以上 |
| 2024/10/20 | 894,916 | +1,961 (+0.22%) |
715,000
|
220,000
|
11,880,000
|
2,770
|
1以上 |
| 2024/10/19 | 892,955 | +1,041 (+0.12%) |
715,000
|
220,000
|
11,880,000
|
2,790
|
1以上 |
| 2024/10/18 | 891,914 | -1,755 (-0.2%) |
715,000
|
220,000
|
11,880,000
|
2,782
|
1以上 |
| 2024/10/17 | 893,669 | +1,840 (+0.21%) |
715,000
|
220,000
|
11,880,000
|
2,789
|
1以上 |
| 2024/10/16 | 891,829 | -1,475 (-0.17%) |
715,000
|
220,000
|
11,880,000
|
2,792
|
1以上 |
| 2024/10/15 | 893,304 | -1,441 (-0.16%) |
715,000
|
220,000
|
11,880,000
|
2,762
|
1以上 |
| 2024/10/14 | 894,745 | -739 (-0.08%) |
715,000
|
220,000
|
11,880,000
|
2,744
|
1以上 |
| 2024/10/13 | 895,484 | -693 (-0.08%) |
715,000
|
220,000
|
11,880,000
|
2,759
|
1以上 |
| 2024/10/12 | 896,177 | -1,220 (-0.14%) |
714,680
|
220,000
|
11,880,000
|
2,784
|
1以上 |
| 2024/10/11 | 897,397 | -4,526 (-0.5%) |
715,000
|
220,000
|
11,880,000
|
2,776
|
1以上 |
| 2024/10/10 | 901,923 | -6,737 (-0.74%) |
715,000
|
220,000
|
11,880,000
|
2,794
|
1以上 |
| 2024/10/09 | 908,660 | +2,084 (+0.23%) |
715,000
|
220,000
|
11,880,000
|
2,827
|
1以上 |
| 2024/10/08 | 906,576 | +70 (+0.01%) |
715,000
|
220,000
|
11,880,000
|
2,801
|
1以上 |
| 2024/10/07 | 906,506 | -352,662 (-28.01%) |
715,000
|
207,000
|
11,880,000
|
2,785
|
1以上 |
| 2024/10/06 | 1,259,168 | -1,918 (-0.15%) |
716,496
|
207,000
|
985,000,598
|
2,799
|
1以上 |
| 2024/10/05 | 1,261,086 | -8,552 (-0.67%) |
717,604
|
207,000
|
985,000,598
|
2,794
|
1以上 |
| 2024/10/04 | 1,269,638 | -126 (-0.01%) |
718,000
|
207,000
|
985,000,598
|
2,758
|
1以上 |
| 2024/10/03 | 1,269,764 | +3,067 (+0.24%) |
718,322
|
207,000
|
985,000,598
|
2,756
|
1以上 |
| 2024/10/02 | 1,266,697 | +390 (+0.03%) |
718,322
|
207,000
|
985,000,598
|
2,771
|
1以上 |
| 2024/10/01 | 1,266,307 | +2,181 (+0.17%) |
723,800
|
207,000
|
985,000,598
|
2,777
|
1以上 |
| 2024/09/30 | 1,264,126 | +1,921 (+0.15%) |
725,460
|
207,000
|
985,000,598
|
2,773
|
1以上 |
| 2024/09/29 | 1,262,205 | +562 (+0.04%) |
723,800
|
207,000
|
985,000,598
|
2,781
|
1以上 |
| 2024/09/28 | 1,261,643 | -1,095 (-0.09%) |
723,580
|
207,000
|
985,000,598
|
2,785
|
1以上 |
| 2024/09/27 | 1,262,738 | -1,030 (-0.08%) |
718,322
|
207,000
|
985,000,598
|
2,772
|
1以上 |
| 2024/09/26 | 1,263,768 | +5,032 (+0.4%) |
725,460
|
207,000
|
985,000,598
|
2,774
|
1以上 |
| 2024/09/25 | 1,258,736 | -1,726 (-0.14%) |
725,460
|
207,000
|
985,000,598
|
2,783
|
1以上 |
| 2024/09/24 | 1,260,462 | +3,006 (+0.24%) |
718,000
|
207,000
|
985,000,598
|
2,761
|
1以上 |
| 2024/09/23 | 1,257,456 | +1,178 (+0.09%) |
717,508
|
207,000
|
985,000,598
|
2,771
|
1以上 |
| 2024/09/22 | 1,256,278 | -974 (-0.08%) |
716,496
|
207,000
|
985,000,598
|
2,772
|
1以上 |
| 2024/09/21 | 1,257,252 | -625 (-0.05%) |
718,000
|
207,000
|
985,000,598
|
2,781
|
1以上 |
| 2024/09/20 | 1,257,877 | -6,738 (-0.53%) |
723,800
|
207,000
|
985,000,598
|
2,768
|
1以上 |
| 2024/09/19 | 1,264,615 | -1,521 (-0.12%) |
727,000
|
207,000
|
985,000,598
|
2,758
|
1以上 |
| 2024/09/18 | 1,266,136 | +357,007 (+39.27%) |
725,800
|
207,000
|
985,000,598
|
2,751
|
1以上 |
| 2024/09/17 | 909,129 | +781 (+0.09%) |
727,100
|
207,000
|
11,880,000
|
2,721
|
1以上 |
| 2024/09/16 | 908,348 | +2,082 (+0.23%) |
727,000
|
207,000
|
11,880,000
|
2,721
|
1以上 |
| 2024/09/15 | 906,266 | -7,699 (-0.84%) |
726,616
|
207,000
|
11,880,000
|
2,733
|
1以上 |
| 2024/09/14 | 913,965 | -1,964 (-0.21%) |
727,000
|
207,000
|
11,880,000
|
2,735
|
1以上 |
| 2024/09/13 | 915,929 | -1,115 (-0.12%) |
725,460
|
207,000
|
11,880,000
|
2,733
|
1以上 |
| 2024/09/12 | 917,044 | +4,682 (+0.51%) |
723,990
|
207,000
|
11,880,000
|
2,725
|
1以上 |
| 2024/09/11 | 912,362 | +656 (+0.07%) |
718,317
|
207,000
|
11,880,000
|
2,721
|
1以上 |
| 2024/09/10 | 911,706 | +4,141 (+0.46%) |
722,400
|
207,000
|
11,880,000
|
2,700
|
1以上 |
| 2024/09/09 | 907,565 | -394 (-0.04%) |
720,211
|
207,000
|
11,880,000
|
2,692
|
1以上 |
| 2024/09/08 | 907,959 | -984 (-0.11%) |
722,700
|
207,000
|
11,880,000
|
2,697
|
1以上 |
| 2024/09/07 | 908,943 | +1,293 (+0.14%) |
725,460
|
207,000
|
11,880,000
|
2,699
|
1以上 |
| 2024/09/06 | 907,650 | +1,729 (+0.19%) |
727,050
|
207,000
|
11,880,000
|
2,706
|
1以上 |
| 2024/09/05 | 905,921 | -6,690 (-0.73%) |
727,000
|
240,000
|
11,880,000
|
2,697
|
1以上 |
| 2024/09/04 | 912,611 | +73 (+0.01%) |
736,736
|
240,000
|
11,880,000
|
2,701
|
1以上 |
| 2024/09/03 | 912,538 | -1,323 (-0.14%) |
736,736
|
240,000
|
11,880,000
|
2,683
|
1以上 |
| 2024/09/02 | 913,861 | -328 (-0.04%) |
737,000
|
240,000
|
11,880,000
|
2,660
|
1以上 |
| 2024/09/01 | 914,189 | +2,237 (+0.25%) |
738,400
|
240,000
|
11,880,000
|
2,664
|
1以上 |
| 2024/08/31 | 911,952 | +4,174 (+0.46%) |
736,736
|
240,000
|
11,880,000
|
2,655
|
1以上 |
| 2024/08/30 | 907,778 | +3,555 (+0.39%) |
736,131
|
240,000
|
11,880,000
|
2,648
|
1以上 |
| 2024/08/29 | 904,223 | +2,737 (+0.3%) |
727,628
|
240,000
|
11,880,000
|
2,643
|
1以上 |
| 2024/08/28 | 901,486 | -390 (-0.04%) |
726,616
|
240,000
|
11,880,000
|
2,667
|
1以上 |
| 2024/08/27 | 901,876 | +1,536 (+0.17%) |
724,495
|
240,000
|
11,880,000
|
2,652
|
1以上 |
| 2024/08/26 | 900,340 | -6,388 (-0.7%) |
722,568
|
240,000
|
11,880,000
|
2,648
|
1以上 |
| 2024/08/25 | 906,728 | -3,120 (-0.34%) |
729,000
|
240,000
|
11,880,000
|
2,657
|
1以上 |
| 2024/08/24 | 909,848 | -1,295 (-0.14%) |
736,736
|
240,000
|
11,880,000
|
2,641
|
1以上 |
| 2024/08/23 | 911,143 | -6,826 (-0.74%) |
736,736
|
240,000
|
11,880,000
|
2,643
|
1以上 |
| 2024/08/22 | 917,969 | -1,758 (-0.19%) |
746,856
|
240,000
|
11,880,000
|
2,619
|
1以上 |
| 2024/08/21 | 919,727 | +899 (+0.1%) |
746,856
|
240,000
|
11,880,000
|
2,624
|
1以上 |
| 2024/08/20 | 918,828 | +727 (+0.08%) |
746,856
|
240,000
|
11,880,000
|
2,625
|
1以上 |
| 2024/08/19 | 918,101 | +1,044 (+0.11%) |
744,600
|
240,000
|
11,880,000
|
2,643
|
1以上 |
| 2024/08/18 | 917,057 | -1,193 (-0.13%) |
739,800
|
240,000
|
11,880,000
|
2,643
|
1以上 |
| 2024/08/17 | 918,250 | -462 (-0.05%) |
737,000
|
240,000
|
11,880,000
|
2,635
|
1以上 |
| 2024/08/16 | 918,712 | +459 (+0.05%) |
737,000
|
240,000
|
11,880,000
|
2,636
|
1以上 |
| 2024/08/15 | 918,253 | -628 (-0.07%) |
736,736
|
240,000
|
11,880,000
|
2,637
|
1以上 |
| 2024/08/14 | 918,881 | +2,797 (+0.31%) |
736,736
|
240,000
|
11,880,000
|
2,626
|
1以上 |
| 2024/08/13 | 916,084 | +12,888 (+1.43%) |
736,736
|
240,000
|
11,880,000
|
2,625
|
1以上 |
| 2024/08/12 | 903,196 | +2,096 (+0.23%) |
728,460
|
240,000
|
11,880,000
|
2,644
|
1以上 |
| 2024/08/11 | 901,100 | -1,198 (-0.13%) |
727,000
|
240,000
|
11,880,000
|
2,647
|
1以上 |
| 2024/08/10 | 902,298 | +5,375 (+0.6%) |
727,628
|
240,000
|
11,880,000
|
2,641
|
1以上 |
| 2024/08/09 | 896,923 | -1,221 (-0.14%) |
725,460
|
240,000
|
11,880,000
|
2,631
|
1以上 |
| 2024/08/08 | 898,144 | -3,042 (-0.34%) |
723,580
|
240,000
|
11,880,000
|
2,627
|
1以上 |
| 2024/08/07 | 901,186 | +1,091 (+0.12%) |
731,866
|
240,000
|
11,880,000
|
2,638
|
1以上 |
| 2024/08/06 | 900,095 | -4,220 (-0.47%) |
733,700
|
240,000
|
11,880,000
|
2,634
|
1以上 |
| 2024/08/05 | 904,315 | -1,010 (-0.11%) |
738,000
|
240,000
|
11,880,000
|
2,636
|
1以上 |
| 2024/08/04 | 905,325 | -4,007 (-0.44%) |
738,000
|
240,000
|
11,880,000
|
2,654
|
1以上 |
| 2024/08/03 | 909,332 | -2,859 (-0.31%) |
746,900
|
240,000
|
11,880,000
|
2,672
|
1以上 |
| 2024/08/02 | 912,191 | -9,532 (-1.03%) |
749,800
|
240,000
|
11,880,000
|
2,673
|
1以上 |
| 2024/08/01 | 921,723 | -1,281 (-0.14%) |
758,000
|
240,000
|
11,880,000
|
2,659
|
1以上 |
| 2024/07/31 | 923,004 | +2,160 (+0.23%) |
764,280
|
240,000
|
11,880,000
|
2,678
|
1以上 |
| 2024/07/30 | 920,844 | +1,289 (+0.14%) |
756,800
|
240,000
|
11,880,000
|
2,643
|
1以上 |
| 2024/07/29 | 919,555 | +1,560 (+0.17%) |
757,288
|
240,000
|
11,880,000
|
2,636
|
1以上 |
| 2024/07/28 | 917,995 | -2,512 (-0.27%) |
756,800
|
240,000
|
11,880,000
|
2,657
|
1以上 |
| 2024/07/27 | 920,507 | -757 (-0.08%) |
758,000
|
240,000
|
11,880,000
|
2,643
|
1以上 |
| 2024/07/26 | 921,264 | +284 (+0.03%) |
758,780
|
240,000
|
11,880,000
|
2,630
|
1以上 |
| 2024/07/25 | 920,980 | -1,442 (-0.16%) |
759,000
|
240,000
|
11,880,000
|
2,639
|
1以上 |
| 2024/07/24 | 922,422 | -1,271 (-0.14%) |
759,000
|
240,000
|
11,880,000
|
2,649
|
1以上 |
| 2024/07/23 | 923,693 | -1,785 (-0.19%) |
760,000
|
240,000
|
11,880,000
|
2,631
|
1以上 |
| 2024/07/22 | 925,478 | +207 (+0.02%) |
767,800
|
240,000
|
11,880,000
|
2,615
|
1以上 |
| 2024/07/21 | 925,271 | +3,366 (+0.37%) |
764,280
|
240,000
|
11,880,000
|
2,613
|
1以上 |
| 2024/07/20 | 921,905 | -19 (-0.0%) |
764,280
|
240,000
|
11,880,000
|
2,623
|
1以上 |
| 2024/07/19 | 921,924 | +5,984 (+0.65%) |
767,800
|
240,000
|
11,880,000
|
2,631
|
1以上 |
| 2024/07/18 | 915,940 | +879 (+0.1%) |
759,000
|
240,000
|
11,880,000
|
2,620
|
1以上 |
| 2024/07/17 | 915,061 | +212 (+0.02%) |
760,000
|
240,000
|
11,880,000
|
2,621
|
1以上 |
| 2024/07/16 | 914,849 | +1,283 (+0.14%) |
763,800
|
240,000
|
11,880,000
|
2,603
|
1以上 |
| 2024/07/15 | 913,566 | -973 (-0.11%) |
759,400
|
240,000
|
11,880,000
|
2,612
|
1以上 |
| 2024/07/14 | 914,539 | -1,873 (-0.2%) |
763,490
|
240,000
|
11,880,000
|
2,644
|
1以上 |
| 2024/07/13 | 916,412 | +1,868 (+0.2%) |
764,280
|
240,000
|
11,880,000
|
2,643
|
1以上 |
| 2024/07/12 | 914,544 | -2,358 (-0.26%) |
763,180
|
240,000
|
11,880,000
|
2,635
|
1以上 |
| 2024/07/11 | 916,902 | -225 (-0.02%) |
767,800
|
280,000
|
11,880,000
|
2,643
|
1以上 |
| 2024/07/10 | 917,127 | +2,744 (+0.3%) |
767,800
|
280,000
|
11,880,000
|
2,631
|
1以上 |
| 2024/07/09 | 914,383 | -1,374 (-0.15%) |
767,800
|
280,000
|
6,980,000
|
2,611
|
1以上 |
| 2024/07/08 | 915,757 | -3,699 (-0.4%) |
767,800
|
280,000
|
6,980,000
|
2,589
|
1以上 |
| 2024/07/07 | 919,456 | -372 (-0.04%) |
767,800
|
280,000
|
11,880,000
|
2,602
|
1以上 |
| 2024/07/06 | 919,828 | -4,570 (-0.49%) |
767,800
|
280,000
|
11,880,000
|
2,613
|
1以上 |
| 2024/07/05 | 924,398 | -3,800 (-0.41%) |
767,800
|
280,000
|
11,880,000
|
2,636
|
1以上 |
| 2024/07/04 | 928,198 | -2,401 (-0.26%) |
770,000
|
280,000
|
11,880,000
|
2,634
|
1以上 |
| 2024/07/03 | 930,599 | +531 (+0.06%) |
771,000
|
280,000
|
11,880,000
|
2,663
|
1以上 |
| 2024/07/02 | 930,068 | +5,628 (+0.61%) |
771,000
|
280,000
|
11,880,000
|
2,658
|
1以上 |
| 2024/07/01 | 924,440 | -270 (-0.03%) |
767,800
|
280,000
|
11,880,000
|
2,652
|
1以上 |
| 2024/06/30 | 924,710 | -811 (-0.09%) |
767,800
|
280,000
|
11,880,000
|
2,650
|
1以上 |
| 2024/06/29 | 925,521 | +5,167 (+0.56%) |
769,780
|
280,000
|
11,880,000
|
2,670
|
1以上 |
| 2024/06/28 | 920,354 | +3,402 (+0.37%) |
769,340
|
280,000
|
11,880,000
|
2,660
|
1以上 |
| 2024/06/27 | 916,952 | +3,390 (+0.37%) |
769,340
|
280,000
|
11,880,000
|
2,670
|
1以上 |
| 2024/06/26 | 913,562 | +897 (+0.1%) |
767,800
|
280,000
|
11,880,000
|
2,648
|
1以上 |
| 2024/06/25 | 912,665 | -1,941 (-0.21%) |
767,800
|
280,000
|
11,880,000
|
2,652
|
1以上 |
| 2024/06/24 | 914,606 | -284 (-0.03%) |
767,900
|
280,000
|
11,880,000
|
2,626
|
1以上 |
| 2024/06/23 | 914,890 | -4,580 (-0.5%) |
768,000
|
280,000
|
11,880,000
|
2,640
|
1以上 |
| 2024/06/22 | 919,470 | +266 (+0.03%) |
768,130
|
280,000
|
11,880,000
|
2,662
|
1以上 |
| 2024/06/21 | 919,204 | -81 (-0.01%) |
768,000
|
280,000
|
11,880,000
|
2,649
|
1以上 |
| 2024/06/20 | 919,285 | +444 (+0.05%) |
767,800
|
280,000
|
11,880,000
|
2,646
|
1以上 |
| 2024/06/19 | 918,841 | -725 (-0.08%) |
767,800
|
280,000
|
11,880,000
|
2,657
|
1以上 |
| 2024/06/18 | 919,566 | -2,436 (-0.26%) |
767,800
|
280,000
|
11,880,000
|
2,639
|
1以上 |
| 2024/06/17 | 922,002 | -666 (-0.07%) |
767,800
|
280,000
|
11,880,000
|
2,634
|
1以上 |
| 2024/06/16 | 922,668 | -1,754 (-0.19%) |
768,000
|
280,000
|
11,880,000
|
2,648
|
1以上 |
| 2024/06/15 | 924,422 | -882 (-0.1%) |
768,800
|
280,000
|
11,880,000
|
2,665
|
1以上 |
| 2024/06/14 | 925,304 | +245 (+0.03%) |
769,980
|
280,000
|
11,880,000
|
2,647
|
1以上 |
| 2024/06/13 | 925,059 | +1,404 (+0.15%) |
770,000
|
280,000
|
11,880,000
|
2,641
|
1以上 |
| 2024/06/12 | 923,655 | +5,356 (+0.58%) |
768,530
|
280,000
|
11,880,000
|
2,656
|
1以上 |
| 2024/06/11 | 918,299 | -1,861 (-0.2%) |
768,800
|
280,000
|
11,880,000
|
2,649
|
1以上 |
| 2024/06/10 | 920,160 | -139,073 (-13.13%) |
769,800
|
280,000
|
11,880,000
|
2,627
|
1以上 |
| 2024/06/09 | 1,059,233 | -1,538 (-0.14%) |
848,000
|
280,000
|
11,880,000
|
1,575
|
1以上 |
| 2024/06/08 | 1,060,771 | +87,810 (+9.03%) |
848,000
|
280,000
|
11,880,000
|
1,564
|
1以上 |
| 2024/06/07 | 972,961 | -289 (-0.03%) |
799,400
|
280,000
|
11,880,000
|
2,120
|
1以上 |
| 2024/06/06 | 973,250 | -852 (-0.09%) |
800,800
|
280,000
|
11,880,000
|
2,123
|
1以上 |
| 2024/06/05 | 974,102 | -5,056 (-0.52%) |
802,890
|
280,000
|
11,880,000
|
2,148
|
1以上 |
| 2024/06/04 | 979,158 | -1,993 (-0.2%) |
806,400
|
280,000
|
11,880,000
|
2,131
|
1以上 |
| 2024/06/03 | 981,151 | -1,936 (-0.2%) |
806,666
|
280,000
|
11,880,000
|
2,127
|
1以上 |
| 2024/06/02 | 983,087 | +637 (+0.06%) |
806,666
|
280,000
|
11,880,000
|
2,128
|
1以上 |
| 2024/06/01 | 982,450 | -2,807 (-0.28%) |
806,666
|
280,000
|
11,880,000
|
2,133
|
1以上 |
| 2024/05/31 | 985,257 | -1,614 (-0.16%) |
810,000
|
280,000
|
11,880,000
|
2,129
|
1以上 |
| 2024/05/30 | 986,871 | -164 (-0.02%) |
811,000
|
280,000
|
11,880,000
|
2,135
|
1以上 |
| 2024/05/29 | 987,035 | -66 (-0.01%) |
812,240
|
280,000
|
11,880,000
|
2,122
|
1以上 |
| 2024/05/28 | 987,101 | +3,774 (+0.38%) |
811,800
|
280,000
|
11,880,000
|
2,095
|
1以上 |
| 2024/05/27 | 983,327 | +637 (+0.06%) |
811,000
|
280,000
|
11,880,000
|
2,076
|
1以上 |
| 2024/05/26 | 982,690 | -568 (-0.06%) |
810,000
|
280,000
|
11,880,000
|
2,091
|
1以上 |
| 2024/05/25 | 983,258 | +4,370 (+0.45%) |
807,000
|
280,000
|
11,880,000
|
2,087
|
1以上 |
| 2024/05/24 | 978,888 | -8,721 (-0.88%) |
803,000
|
280,000
|
11,880,000
|
2,108
|
1以上 |
| 2024/05/23 | 987,609 | -798 (-0.08%) |
816,600
|
280,000
|
11,880,000
|
2,156
|
1以上 |
| 2024/05/22 | 988,407 | -3,045 (-0.31%) |
811,060
|
280,000
|
11,880,000
|
2,162
|
1以上 |
| 2024/05/21 | 991,452 | -1,051 (-0.11%) |
810,780
|
280,000
|
11,880,000
|
2,136
|
1以上 |
| 2024/05/20 | 992,503 | +1,941 (+0.2%) |
811,800
|
280,000
|
11,880,000
|
2,119
|
1以上 |
| 2024/05/19 | 990,562 | +207 (+0.02%) |
814,640
|
280,000
|
11,880,000
|
2,140
|
1以上 |
| 2024/05/18 | 990,355 | +5,710 (+0.58%) |
811,800
|
280,000
|
11,880,000
|
2,151
|
1以上 |
| 2024/05/17 | 984,645 | +990 (+0.1%) |
811,800
|
280,000
|
6,880,000
|
2,132
|
1以上 |
| 2024/05/16 | 983,655 | +47,363 (+5.06%) |
811,060
|
280,000
|
6,880,000
|
2,119
|
1以上 |
| 2024/05/15 | 936,292 | +493 (+0.05%) |
780,000
|
280,000
|
6,880,000
|
2,554
|
1以上 |
| 2024/05/14 | 935,799 | +2,283 (+0.24%) |
781,290
|
280,000
|
6,880,000
|
2,544
|
1以上 |
| 2024/05/13 | 933,516 | +1,512 (+0.16%) |
779,000
|
280,000
|
6,880,000
|
2,559
|
N/A |
| 2024/05/12 | 932,004 | -2,155 (-0.23%) |
778,800
|
280,000
|
6,880,000
|
2,559
|
1以上 |
| 2024/05/11 | 934,159 | -44,250 (-4.52%) |
778,980
|
280,000
|
6,880,000
|
2,544
|
1以上 |
| 2024/05/10 | 978,409 | +40,233 (+4.29%) |
809,000
|
280,000
|
6,880,000
|
2,092
|
1以上 |
| 2024/05/09 | 938,176 | -39,964 (-4.09%) |
780,390
|
280,000
|
6,880,000
|
2,540
|
1以上 |
| 2024/05/08 | 978,140 | -5,422 (-0.55%) |
808,000
|
280,000
|
6,880,000
|
2,085
|
1以上 |
| 2024/05/07 | 983,562 | +252 (+0.03%) |
811,800
|
280,000
|
6,880,000
|
2,075
|
N/A |
| 2024/05/06 | 983,310 | +426 (+0.04%) |
810,500
|
207,000
|
6,880,000
|
2,077
|
1以上 |
| 2024/05/05 | 982,884 | -4,315 (-0.44%) |
810,000
|
207,000
|
6,880,000
|
2,081
|
1以上 |
| 2024/05/04 | 987,199 | +1,158 (+0.12%) |
816,600
|
207,000
|
11,880,000
|
2,093
|
1以上 |
| 2024/05/03 | 986,041 | -625 (-0.06%) |
811,060
|
207,000
|
11,880,000
|
2,106
|
1以上 |
| 2024/05/02 | 986,666 | -224 (-0.02%) |
810,000
|
207,000
|
11,880,000
|
2,110
|
1以上 |
| 2024/05/01 | 986,890 | +1,907 (+0.19%) |
809,000
|
207,000
|
11,880,000
|
2,108
|
1以上 |
| 2024/04/30 | 984,983 | +43,480 (+4.62%) |
806,666
|
207,000
|
11,880,000
|
2,109
|
1以上 |
| 2024/04/29 | 941,503 | +1,513 (+0.16%) |
778,800
|
207,000
|
11,880,000
|
2,548
|
1以上 |
| 2024/04/28 | 939,990 | +1,380 (+0.15%) |
778,400
|
207,000
|
11,880,000
|
2,556
|
1以上 |
| 2024/04/27 | 938,610 | -476 (-0.05%) |
777,920
|
207,000
|
11,880,000
|
2,575
|
N/A |
| 2024/04/26 | 939,086 | -905 (-0.1%) |
778,000
|
207,000
|
11,880,000
|
2,571
|
1以上 |
| 2024/04/25 | 939,991 | -5,875 (-0.62%) |
778,400
|
207,000
|
11,880,000
|
2,574
|
1以上 |
| 2024/04/24 | 945,866 | +506 (+0.05%) |
780,780
|
207,000
|
11,880,000
|
2,569
|
1以上 |
| 2024/04/23 | 945,360 | -103 (-0.01%) |
782,000
|
207,000
|
11,880,000
|
2,576
|
1以上 |
| 2024/04/22 | 945,463 | +26,871 (+2.93%) |
780,780
|
207,000
|
11,880,000
|
2,561
|
1以上 |
| 2024/04/21 | 918,592 | -19,125 (-2.04%) |
768,800
|
207,000
|
11,880,000
|
2,477
|
1以上 |
| 2024/04/20 | 937,717 | -104 (-0.01%) |
770,880
|
280,000
|
11,880,000
|
2,288
|
1以上 |
| 2024/04/19 | 937,821 | +850 (+0.09%) |
771,440
|
280,000
|
11,880,000
|
2,326
|
1以上 |
| 2024/04/18 | 936,971 | +4,854 (+0.52%) |
774,800
|
280,000
|
11,880,000
|
2,335
|
1以上 |
| 2024/04/17 | 932,117 | +862 (+0.09%) |
769,780
|
280,000
|
11,880,000
|
2,333
|
1以上 |
| 2024/04/16 | 931,255 | -837 (-0.09%) |
770,000
|
280,000
|
11,880,000
|
2,331
|
1以上 |
| 2024/04/15 | 932,092 | +1,570 (+0.17%) |
770,000
|
280,000
|
11,880,000
|
2,313
|
1以上 |
| 2024/04/14 | 930,522 | +317 (+0.03%) |
768,130
|
280,000
|
11,880,000
|
2,312
|
1以上 |
| 2024/04/13 | 930,205 | +2,256 (+0.24%) |
770,000
|
280,000
|
11,880,000
|
2,340
|
1以上 |
| 2024/04/12 | 927,949 | +2,472 (+0.27%) |
769,780
|
280,000
|
11,880,000
|
2,353
|
1以上 |
| 2024/04/11 | 925,477 | -3,258 (-0.35%) |
767,800
|
280,000
|
11,880,000
|
2,369
|
1以上 |
| 2024/04/10 | 928,735 | -1,397 (-0.15%) |
768,000
|
280,000
|
11,880,000
|
2,377
|
1以上 |
| 2024/04/09 | 930,132 | -1,311 (-0.14%) |
770,000
|
280,000
|
11,880,000
|
2,354
|
1以上 |
| 2024/04/08 | 931,443 | +2,057 (+0.22%) |
770,000
|
280,000
|
11,880,000
|
2,346
|
1以上 |
| 2024/04/07 | 929,386 | +2,525 (+0.27%) |
770,800
|
280,000
|
11,880,000
|
2,350
|
1以上 |
| 2024/04/06 | 926,861 | -2,056 (-0.22%) |
770,220
|
280,000
|
11,880,000
|
2,351
|
1以上 |
| 2024/04/05 | 928,917 | -4,725 (-0.51%) |
770,000
|
280,000
|
11,880,000
|
2,349
|
1以上 |
| 2024/04/04 | 933,642 | -573 (-0.06%) |
772,200
|
280,000
|
11,880,000
|
2,355
|
1以上 |
| 2024/04/03 | 934,215 | -7,249 (-0.77%) |
772,100
|
280,000
|
11,880,000
|
2,348
|
1以上 |
| 2024/04/02 | 941,464 | -3,269 (-0.35%) |
778,980
|
280,000
|
11,880,000
|
2,306
|
1以上 |
| 2024/04/01 | 944,733 | +3,494 (+0.37%) |
779,000
|
280,000
|
11,880,000
|
2,294
|
1以上 |
| 2024/03/31 | 941,239 | -3,475 (-0.37%) |
778,000
|
280,000
|
11,880,000
|
2,294
|
1以上 |
| 2024/03/30 | 944,714 | +2,869 (+0.3%) |
778,960
|
280,000
|
11,880,000
|
2,315
|
1以上 |
| 2024/03/29 | 941,845 | -4,077 (-0.43%) |
776,355
|
280,000
|
11,880,000
|
2,324
|
1以上 |
| 2024/03/28 | 945,922 | +5,196 (+0.55%) |
779,000
|
280,000
|
11,880,000
|
2,322
|
1以上 |
| 2024/03/27 | 940,726 | -2,288 (-0.24%) |
772,002
|
280,000
|
11,880,000
|
2,320
|
1以上 |
| 2024/03/26 | 943,014 | +4,011 (+0.43%) |
776,110
|
280,000
|
11,880,000
|
2,271
|
1以上 |
| 2024/03/25 | 939,003 | +680 (+0.07%) |
771,400
|
280,000
|
11,880,000
|
2,256
|
1以上 |
| 2024/03/24 | 938,323 | -1,852 (-0.2%) |
770,800
|
280,000
|
11,880,000
|
2,297
|
1以上 |
| 2024/03/23 | 940,175 | -1,339 (-0.14%) |
776,600
|
280,000
|
11,880,000
|
2,309
|
1以上 |
| 2024/03/22 | 941,514 | -1,273 (-0.14%) |
778,800
|
280,000
|
11,880,000
|
2,284
|
1以上 |
| 2024/03/21 | 942,787 | +1,309 (+0.14%) |
780,390
|
280,000
|
11,880,000
|
2,308
|
1以上 |
| 2024/03/20 | 941,478 | +1,082 (+0.12%) |
779,000
|
280,000
|
11,880,000
|
2,317
|
1以上 |
| 2024/03/19 | 940,396 | +1 (+0.0%) |
779,000
|
280,000
|
11,880,000
|
2,291
|
1以上 |
| 2024/03/18 | 940,395 | +4,284 (+0.46%) |
781,950
|
280,000
|
11,880,000
|
2,302
|
1以上 |
| 2024/03/17 | 936,111 | +662 (+0.07%) |
779,500
|
280,000
|
11,880,000
|
2,336
|
1以上 |
| 2024/03/16 | 935,449 | -1,576 (-0.17%) |
779,500
|
280,000
|
11,880,000
|
2,332
|
1以上 |
| 2024/03/15 | 937,025 | -648 (-0.07%) |
779,000
|
280,000
|
11,880,000
|
2,317
|
1以上 |
| 2024/03/14 | 937,673 | +2,420 (+0.26%) |
780,390
|
280,000
|
11,880,000
|
2,324
|
1以上 |
| 2024/03/13 | 935,253 | +257 (+0.03%) |
779,000
|
280,000
|
11,880,000
|
2,331
|
1以上 |
| 2024/03/12 | 934,996 | +2,379 (+0.26%) |
776,905
|
280,000
|
11,880,000
|
2,328
|
1以上 |
| 2024/03/11 | 932,617 | +1,502 (+0.16%) |
771,500
|
280,000
|
11,880,000
|
2,320
|
1以上 |
| 2024/03/10 | 931,115 | -2,495 (-0.27%) |
772,002
|
280,000
|
11,880,000
|
2,330
|
1以上 |
| 2024/03/09 | 933,610 | -2,026 (-0.22%) |
773,750
|
280,000
|
11,880,000
|
2,334
|
1以上 |
| 2024/03/08 | 935,636 | +1,257 (+0.13%) |
778,400
|
280,000
|
11,880,000
|
2,330
|
1以上 |
| 2024/03/07 | 934,379 | +497 (+0.05%) |
777,700
|
280,000
|
11,880,000
|
2,337
|
1以上 |
| 2024/03/06 | 933,882 | -1,678 (-0.18%) |
774,800
|
280,000
|
11,880,000
|
2,327
|
1以上 |
| 2024/03/05 | 935,560 | -24 (-0.0%) |
774,925
|
280,000
|
11,880,000
|
2,330
|
1以上 |
| 2024/03/04 | 935,584 | +2,405 (+0.26%) |
772,450
|
280,000
|
11,880,000
|
2,342
|
1以上 |
| 2024/03/03 | 933,179 | -8,124 (-0.86%) |
774,925
|
280,000
|
11,880,000
|
2,352
|
1以上 |
| 2024/03/02 | 941,303 | -1,973 (-0.21%) |
781,000
|
280,000
|
11,880,000
|
2,349
|
1以上 |
| 2024/03/01 | 943,276 | -898 (-0.1%) |
781,000
|
280,000
|
11,880,000
|
2,367
|
1以上 |
| 2024/02/29 | 944,174 | +8,169 (+0.87%) |
782,700
|
280,000
|
11,880,000
|
2,385
|
1以上 |
| 2024/02/28 | 936,005 | +4,091 (+0.44%) |
779,000
|
280,000
|
11,880,000
|
2,391
|
1以上 |
| 2024/02/27 | 931,914 | -3,318 (-0.35%) |
779,000
|
280,000
|
11,880,000
|
2,355
|
1以上 |
| 2024/02/26 | 935,232 | +674 (+0.07%) |
780,000
|
280,000
|
11,880,000
|
2,323
|
1以上 |
| 2024/02/25 | 934,558 | +1,155 (+0.12%) |
780,005
|
280,000
|
11,880,000
|
2,360
|
1以上 |
| 2024/02/24 | 933,403 | -250 (-0.03%) |
779,800
|
280,000
|
11,880,000
|
2,363
|
1以上 |
| 2024/02/23 | 933,653 | -2,141 (-0.23%) |
780,990
|
280,000
|
11,880,000
|
2,340
|
1以上 |
| 2024/02/22 | 935,794 | +2,248 (+0.24%) |
781,800
|
313,500
|
11,880,000
|
2,355
|
1以上 |
| 2024/02/21 | 933,546 | -1,112 (-0.12%) |
781,000
|
313,500
|
11,880,000
|
2,371
|
1以上 |
| 2024/02/20 | 934,658 | -6,894 (-0.73%) |
784,900
|
313,500
|
11,880,000
|
2,370
|
1以上 |
| 2024/02/19 | 941,552 | +2,016 (+0.21%) |
794,000
|
313,500
|
11,880,000
|
2,312
|
1以上 |
| 2024/02/18 | 939,536 | -2,220 (-0.24%) |
791,900
|
313,500
|
11,880,000
|
2,318
|
1以上 |
| 2024/02/17 | 941,756 | -2,359 (-0.25%) |
793,800
|
313,500
|
11,880,000
|
2,342
|
1以上 |
| 2024/02/16 | 944,115 | +646 (+0.07%) |
797,500
|
313,500
|
11,880,000
|
2,355
|
1以上 |
| 2024/02/15 | 943,469 | +2,087 (+0.22%) |
795,900
|
313,500
|
11,880,000
|
2,349
|
1以上 |
| 2024/02/14 | 941,382 | +4,508 (+0.48%) |
796,000
|
313,500
|
11,880,000
|
2,336
|
1以上 |
| 2024/02/13 | 936,874 | +81 (+0.01%) |
790,800
|
319,000
|
11,880,000
|
2,290
|
1以上 |
| 2024/02/12 | 936,793 | +906 (+0.1%) |
790,020
|
324,500
|
11,880,000
|
2,284
|
1以上 |
| 2024/02/11 | 935,887 | +150 (+0.02%) |
789,660
|
324,500
|
11,880,000
|
2,291
|
1以上 |
| 2024/02/10 | 935,737 | -1,865 (-0.2%) |
789,800
|
324,500
|
11,880,000
|
2,286
|
1以上 |
| 2024/02/09 | 937,602 | -3,395 (-0.36%) |
790,020
|
324,500
|
11,880,000
|
2,284
|
1以上 |
| 2024/02/08 | 940,997 | +1,107 (+0.12%) |
789,800
|
324,500
|
11,880,000
|
2,313
|
1以上 |
| 2024/02/07 | 939,890 | +824 (+0.09%) |
789,800
|
324,500
|
11,880,000
|
2,328
|
1以上 |
| 2024/02/06 | 939,066 | -1,086 (-0.12%) |
784,800
|
324,500
|
11,880,000
|
2,293
|
1以上 |
| 2024/02/05 | 940,152 | -2,000 (-0.21%) |
781,000
|
324,500
|
11,880,000
|
2,304
|
1以上 |
| 2024/02/04 | 942,152 | -3,333 (-0.35%) |
784,900
|
324,500
|
11,880,000
|
2,340
|
1以上 |
| 2024/02/03 | 945,485 | +4,622 (+0.49%) |
789,800
|
324,500
|
11,880,000
|
2,325
|
1以上 |
| 2024/02/02 | 940,863 | -211 (-0.02%) |
789,800
|
324,500
|
11,880,000
|
2,314
|
1以上 |
| 2024/02/01 | 941,074 | +1,076 (+0.11%) |
790,800
|
324,500
|
11,880,000
|
2,306
|
1以上 |
| 2024/01/31 | 939,998 | -238 (-0.03%) |
792,000
|
324,500
|
11,880,000
|
2,321
|
1以上 |
| 2024/01/30 | 940,236 | +4,987 (+0.53%) |
791,790
|
324,500
|
11,880,000
|
2,316
|
1以上 |
| 2024/01/29 | 935,249 | +6,872 (+0.74%) |
789,800
|
324,500
|
11,880,000
|
2,298
|
1以上 |
| 2024/01/28 | 928,377 | +645 (+0.07%) |
784,450
|
324,500
|
11,880,000
|
2,294
|
1以上 |
| 2024/01/27 | 927,732 | -1,855 (-0.2%) |
782,650
|
324,500
|
11,880,000
|
2,294
|
1以上 |
| 2024/01/26 | 929,587 | -3,268 (-0.35%) |
780,780
|
324,500
|
11,880,000
|
2,289
|
1以上 |
| 2024/01/25 | 932,855 | -6,915 (-0.74%) |
782,650
|
324,500
|
11,880,000
|
2,310
|
1以上 |
| 2024/01/24 | 939,770 | -3,385 (-0.36%) |
788,000
|
324,500
|
11,880,000
|
2,292
|
1以上 |
| 2024/01/23 | 943,155 | -3,454 (-0.36%) |
790,800
|
324,500
|
11,880,000
|
2,284
|
1以上 |
| 2024/01/22 | 946,609 | -3,223 (-0.34%) |
792,000
|
324,500
|
11,880,000
|
2,291
|
1以上 |
| 2024/01/21 | 949,832 | -926 (-0.1%) |
793,600
|
324,500
|
11,880,000
|
2,301
|
1以上 |
| 2024/01/20 | 950,758 | +484 (+0.05%) |
793,600
|
324,500
|
11,880,000
|
2,276
|
1以上 |
| 2024/01/19 | 950,274 | +2 (+0.0%) |
792,000
|
324,500
|
11,880,000
|
2,269
|
1以上 |
| 2024/01/18 | 950,272 | +726 (+0.08%) |
792,000
|
324,500
|
11,880,000
|
2,292
|
1以上 |
| 2024/01/17 | 949,546 | -525 (-0.06%) |
792,000
|
324,500
|
11,880,000
|
2,260
|
1以上 |
| 2024/01/16 | 950,071 | -1,486 (-0.16%) |
790,800
|
324,500
|
11,880,000
|
2,243
|
1以上 |
| 2024/01/15 | 951,557 | -405 (-0.04%) |
792,000
|
324,500
|
11,880,000
|
2,256
|
1以上 |
なら、