| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/01/15 | 909,688 | -2,019 (-0.22%) |
723,800
|
200,000
|
22,018,000
|
2,714
|
N/A |
| 2025/01/14 | 911,707 | +770 (+0.08%) |
723,800
|
200,000
|
22,018,000
|
2,701
|
N/A |
| 2025/01/13 | 910,937 | +1,670 (+0.18%) |
718,322
|
200,000
|
22,018,000
|
2,694
|
N/A |
| 2025/01/12 | 909,267 | +2,060 (+0.23%) |
718,161
|
200,000
|
22,018,000
|
2,708
|
1以上 |
| 2025/01/11 | 907,207 | -782 (-0.09%) |
718,000
|
200,000
|
22,018,000
|
2,716
|
1以上 |
| 2025/01/10 | 907,989 | -3,909 (-0.43%) |
718,000
|
200,000
|
22,018,000
|
2,708
|
1以上 |
| 2025/01/09 | 911,898 | +469 (+0.05%) |
723,300
|
200,000
|
22,018,000
|
2,722
|
1以上 |
| 2025/01/08 | 911,429 | -518 (-0.06%) |
723,800
|
200,000
|
22,018,000
|
2,736
|
1以上 |
| 2025/01/07 | 911,947 | +2,382 (+0.26%) |
723,800
|
200,000
|
22,018,000
|
2,729
|
1以上 |
| 2025/01/06 | 909,565 | +167 (+0.02%) |
723,800
|
200,000
|
22,018,000
|
2,714
|
1以上 |
| 2025/01/05 | 909,398 | +1,683 (+0.19%) |
723,800
|
200,000
|
22,018,000
|
2,708
|
1以上 |
| 2025/01/04 | 907,715 | +2,044 (+0.23%) |
723,800
|
200,000
|
22,018,000
|
2,710
|
1以上 |
| 2025/01/03 | 905,671 | -4,303 (-0.47%) |
718,000
|
200,000
|
22,018,000
|
2,697
|
1以上 |
| 2025/01/02 | 909,974 | +1,353 (+0.15%) |
723,800
|
200,000
|
22,018,000
|
2,714
|
1以上 |
| 2025/01/01 | 908,621 | +1,087 (+0.12%) |
723,800
|
200,000
|
22,018,000
|
2,727
|
1以上 |
なら、