日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 736,894 | +1,530 (+0.21%) |
514,800
|
109,137
|
6,555,000
|
1,221
|
N/A |
2024/12/02 | 735,364 | +2,220 (+0.3%) |
514,800
|
109,137
|
6,555,000
|
1,229
|
N/A |
2024/12/01 | 733,144 | +2,139 (+0.29%) |
510,000
|
109,137
|
6,555,000
|
1,246
|
N/A |
2024/11/30 | 731,005 | +5,495 (+0.76%) |
509,850
|
109,137
|
6,555,000
|
1,253
|
1以上 |
2024/11/29 | 725,510 | +1,048 (+0.14%) |
501,600
|
109,137
|
6,555,000
|
1,250
|
1以上 |
2024/11/28 | 724,462 | -2,417 (-0.33%) |
501,600
|
109,137
|
6,555,000
|
1,250
|
1以上 |
2024/11/27 | 726,879 | -1,027 (-0.14%) |
501,600
|
109,137
|
6,555,000
|
1,242
|
1以上 |
2024/11/26 | 727,906 | -15,062 (-2.03%) |
499,000
|
109,137
|
6,555,000
|
1,212
|
1以上 |
2024/11/25 | 742,968 | +578 (+0.08%) |
500,300
|
109,137
|
6,555,000
|
1,206
|
1以上 |
2024/11/24 | 742,390 | -2,116 (-0.28%) |
498,000
|
109,137
|
6,555,000
|
1,214
|
1以上 |
2024/11/23 | 744,506 | +5,372 (+0.73%) |
498,000
|
109,137
|
6,555,000
|
1,220
|
1以上 |
2024/11/22 | 739,134 | -8,484 (-1.13%) |
495,000
|
104,280
|
6,555,000
|
1,219
|
1以上 |
2024/11/21 | 747,618 | +2,665 (+0.36%) |
498,500
|
104,280
|
6,555,000
|
1,236
|
1以上 |
2024/11/20 | 744,953 | -2,479 (-0.33%) |
498,000
|
104,280
|
6,555,000
|
1,230
|
1以上 |
2024/11/19 | 747,432 | -7,189 (-0.95%) |
499,000
|
104,280
|
6,555,000
|
1,210
|
1以上 |
2024/11/18 | 754,621 | +4,167 (+0.56%) |
503,976
|
104,280
|
6,555,000
|
1,194
|
1以上 |
2024/11/17 | 750,454 | -136 (-0.02%) |
501,600
|
104,280
|
6,555,000
|
1,215
|
1以上 |
2024/11/16 | 750,590 | +11,799 (+1.6%) |
503,976
|
104,280
|
6,555,000
|
1,216
|
1以上 |
2024/11/15 | 738,791 | +4,890 (+0.67%) |
501,600
|
104,280
|
6,555,000
|
1,213
|
1以上 |
2024/11/14 | 733,901 | +2,849 (+0.39%) |
501,600
|
104,280
|
6,555,000
|
1,213
|
1以上 |
2024/11/13 | 731,052 | +4,172 (+0.57%) |
500,700
|
104,280
|
6,555,000
|
1,226
|
1以上 |
2024/11/12 | 726,880 | -2,950 (-0.4%) |
498,500
|
104,280
|
6,555,000
|
1,216
|
1以上 |
2024/11/11 | 729,830 | -1,447 (-0.2%) |
499,000
|
104,280
|
6,555,000
|
1,225
|
1以上 |
2024/11/10 | 731,277 | +2,098 (+0.29%) |
499,800
|
104,280
|
6,555,000
|
1,231
|
1以上 |
2024/11/09 | 729,179 | +3,659 (+0.5%) |
498,000
|
104,280
|
6,555,000
|
1,242
|
1以上 |
2024/11/08 | 725,520 | +2,046 (+0.28%) |
498,000
|
104,280
|
6,555,000
|
1,224
|
1以上 |
2024/11/07 | 723,474 | +2,218 (+0.31%) |
497,000
|
104,280
|
6,555,000
|
1,222
|
1以上 |
2024/11/06 | 721,256 | -3,827 (-0.53%) |
495,000
|
104,280
|
6,555,000
|
1,224
|
0 |
2024/11/05 | 725,083 | -7,623 (-1.04%) |
496,000
|
104,280
|
6,555,000
|
1,221
|
1以上 |
2024/11/04 | 732,706 | -3,263 (-0.44%) |
498,000
|
104,280
|
6,555,000
|
1,213
|
1以上 |