日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 696,178 | +1,177 (+0.17%) |
437,800
|
103,000
|
6,555,000
|
1,353
|
1以上 |
2023/12/30 | 695,001 | --- |
437,800
|
103,000
|
6,555,000
|
1,358
|
1以上 |
2023/12/27 | 701,855 | -1,640 (-0.23%) |
437,800
|
103,000
|
6,555,000
|
1,342
|
N/A |
2023/12/26 | 703,495 | -772 (-0.11%) |
437,800
|
103,000
|
6,555,000
|
1,334
|
N/A |
2023/12/25 | 704,267 | -3,312 (-0.47%) |
437,800
|
107,800
|
6,555,000
|
1,335
|
N/A |
2023/12/24 | 707,579 | -79 (-0.01%) |
437,900
|
107,800
|
6,555,000
|
1,334
|
1以上 |
2023/12/23 | 707,658 | -4,094 (-0.58%) |
437,800
|
107,800
|
6,555,000
|
1,345
|
1以上 |
2023/12/22 | 711,752 | +1,370 (+0.19%) |
445,760
|
107,800
|
6,555,000
|
1,349
|
1以上 |
2023/12/21 | 710,382 | +196 (+0.03%) |
440,000
|
107,800
|
6,555,000
|
1,350
|
1以上 |
2023/12/20 | 710,186 | +3,574 (+0.51%) |
445,000
|
107,800
|
6,555,000
|
1,337
|
1以上 |
2023/12/19 | 706,612 | +12,261 (+1.77%) |
445,000
|
107,800
|
6,555,000
|
1,342
|
1以上 |
2023/12/18 | 694,351 | +1,619 (+0.23%) |
439,120
|
112,640
|
6,555,000
|
1,336
|
1以上 |
2023/12/17 | 692,732 | +6,105 (+0.89%) |
438,240
|
112,640
|
6,555,000
|
1,333
|
1以上 |
2023/12/16 | 686,627 | -1,303 (-0.19%) |
437,800
|
112,640
|
6,555,000
|
1,334
|
1以上 |
2023/12/15 | 687,930 | +170 (+0.02%) |
438,000
|
112,640
|
6,555,000
|
1,329
|
1以上 |
2023/12/14 | 687,760 | +2,415 (+0.35%) |
440,000
|
112,640
|
6,555,000
|
1,324
|
1以上 |
2023/12/13 | 685,345 | +1,652 (+0.24%) |
438,240
|
112,640
|
6,555,000
|
1,385
|
1以上 |
2023/12/12 | 683,693 | +6,813 (+1.01%) |
438,000
|
112,640
|
6,555,000
|
1,393
|
1以上 |
2023/12/11 | 676,880 | +1,131 (+0.17%) |
437,800
|
112,640
|
6,555,000
|
1,405
|
1以上 |
2023/12/10 | 675,749 | -4,237 (-0.62%) |
432,000
|
112,640
|
6,555,000
|
1,356
|
1以上 |
2023/12/09 | 679,986 | -7,397 (-1.08%) |
437,800
|
112,640
|
6,555,000
|
1,354
|
1以上 |
2023/12/08 | 687,383 | -4,364 (-0.63%) |
442,000
|
112,640
|
6,555,000
|
1,337
|
1以上 |
2023/12/07 | 691,747 | +3,659 (+0.53%) |
448,800
|
112,640
|
6,555,000
|
1,348
|
1以上 |
2023/12/06 | 688,088 | -1,272 (-0.18%) |
438,600
|
107,800
|
6,555,000
|
1,334
|
1以上 |
2023/12/05 | 689,360 | -7,041 (-1.01%) |
441,000
|
107,800
|
6,555,000
|
1,330
|
1以上 |
2023/12/04 | 696,401 | -1,381 (-0.2%) |
445,760
|
101,679
|
6,555,000
|
1,320
|
1以上 |