| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 733,830 | -3,064 (-0.42%) |
509,889
|
109,137
|
6,555,000
|
1,229
|
N/A |
| 2024/12/03 | 736,894 | +1,530 (+0.21%) |
514,800
|
109,137
|
6,555,000
|
1,221
|
N/A |
| 2024/12/02 | 735,364 | +2,220 (+0.3%) |
514,800
|
109,137
|
6,555,000
|
1,229
|
N/A |
| 2024/12/01 | 733,144 | +2,139 (+0.29%) |
510,000
|
109,137
|
6,555,000
|
1,246
|
1以上 |
| 2024/11/30 | 731,005 | +5,495 (+0.76%) |
509,850
|
109,137
|
6,555,000
|
1,253
|
1以上 |
| 2024/11/29 | 725,510 | +1,048 (+0.14%) |
501,600
|
109,137
|
6,555,000
|
1,250
|
1以上 |
| 2024/11/28 | 724,462 | -2,417 (-0.33%) |
501,600
|
109,137
|
6,555,000
|
1,250
|
1以上 |
| 2024/11/27 | 726,879 | -1,027 (-0.14%) |
501,600
|
109,137
|
6,555,000
|
1,242
|
1以上 |
| 2024/11/26 | 727,906 | -15,062 (-2.03%) |
499,000
|
109,137
|
6,555,000
|
1,212
|
1以上 |
| 2024/11/25 | 742,968 | +578 (+0.08%) |
500,300
|
109,137
|
6,555,000
|
1,206
|
1以上 |
| 2024/11/24 | 742,390 | -2,116 (-0.28%) |
498,000
|
109,137
|
6,555,000
|
1,214
|
1以上 |
| 2024/11/23 | 744,506 | +5,372 (+0.73%) |
498,000
|
109,137
|
6,555,000
|
1,220
|
1以上 |
| 2024/11/22 | 739,134 | -8,484 (-1.13%) |
495,000
|
104,280
|
6,555,000
|
1,219
|
1以上 |
| 2024/11/21 | 747,618 | +2,665 (+0.36%) |
498,500
|
104,280
|
6,555,000
|
1,236
|
1以上 |
| 2024/11/20 | 744,953 | -2,479 (-0.33%) |
498,000
|
104,280
|
6,555,000
|
1,230
|
1以上 |
| 2024/11/19 | 747,432 | -7,189 (-0.95%) |
499,000
|
104,280
|
6,555,000
|
1,210
|
1以上 |
| 2024/11/18 | 754,621 | +4,167 (+0.56%) |
503,976
|
104,280
|
6,555,000
|
1,194
|
1以上 |
| 2024/11/17 | 750,454 | -136 (-0.02%) |
501,600
|
104,280
|
6,555,000
|
1,215
|
1以上 |
| 2024/11/16 | 750,590 | +11,799 (+1.6%) |
503,976
|
104,280
|
6,555,000
|
1,216
|
1以上 |
| 2024/11/15 | 738,791 | +4,890 (+0.67%) |
501,600
|
104,280
|
6,555,000
|
1,213
|
1以上 |
| 2024/11/14 | 733,901 | +2,849 (+0.39%) |
501,600
|
104,280
|
6,555,000
|
1,213
|
1以上 |
| 2024/11/13 | 731,052 | +4,172 (+0.57%) |
500,700
|
104,280
|
6,555,000
|
1,226
|
1以上 |
| 2024/11/12 | 726,880 | -2,950 (-0.4%) |
498,500
|
104,280
|
6,555,000
|
1,216
|
1以上 |
| 2024/11/11 | 729,830 | -1,447 (-0.2%) |
499,000
|
104,280
|
6,555,000
|
1,225
|
1以上 |
| 2024/11/10 | 731,277 | +2,098 (+0.29%) |
499,800
|
104,280
|
6,555,000
|
1,231
|
1以上 |
| 2024/11/09 | 729,179 | +3,659 (+0.5%) |
498,000
|
104,280
|
6,555,000
|
1,242
|
1以上 |
| 2024/11/08 | 725,520 | +2,046 (+0.28%) |
498,000
|
104,280
|
6,555,000
|
1,224
|
1以上 |
| 2024/11/07 | 723,474 | +2,218 (+0.31%) |
497,000
|
104,280
|
6,555,000
|
1,222
|
1以上 |
| 2024/11/06 | 721,256 | -3,827 (-0.53%) |
495,000
|
104,280
|
6,555,000
|
1,224
|
0 |
| 2024/11/05 | 725,083 | -7,623 (-1.04%) |
496,000
|
104,280
|
6,555,000
|
1,221
|
1以上 |
| 2024/11/04 | 732,706 | -3,263 (-0.44%) |
498,000
|
104,280
|
6,555,000
|
1,213
|
1以上 |
| 2024/11/03 | 735,969 | +1,017 (+0.14%) |
498,000
|
104,280
|
6,555,000
|
1,210
|
1以上 |
| 2024/11/02 | 734,952 | +2,249 (+0.31%) |
498,000
|
104,280
|
6,555,000
|
1,214
|
1以上 |
| 2024/11/01 | 732,703 | -117 (-0.02%) |
498,000
|
104,280
|
6,555,000
|
1,230
|
1以上 |
| 2024/10/31 | 732,820 | +6,271 (+0.86%) |
498,000
|
104,280
|
6,555,000
|
1,233
|
1以上 |
| 2024/10/30 | 726,549 | -311 (-0.04%) |
498,000
|
104,280
|
6,555,000
|
1,235
|
1以上 |
| 2024/10/29 | 726,860 | +1,824 (+0.25%) |
498,000
|
104,280
|
6,555,000
|
1,229
|
1以上 |
| 2024/10/28 | 725,036 | +12,701 (+1.78%) |
495,000
|
104,280
|
6,555,000
|
1,241
|
1以上 |
| 2024/10/27 | 712,335 | +350 (+0.05%) |
484,140
|
104,280
|
6,555,000
|
1,267
|
1以上 |
| 2024/10/26 | 711,985 | -1,838 (-0.26%) |
491,400
|
109,137
|
6,555,000
|
1,262
|
1以上 |
| 2024/10/25 | 713,823 | -6,882 (-0.95%) |
491,400
|
109,137
|
6,555,000
|
1,258
|
1以上 |
| 2024/10/24 | 720,705 | -202 (-0.03%) |
495,000
|
109,296
|
6,555,000
|
1,242
|
1以上 |
| 2024/10/23 | 720,907 | -37 (-0.01%) |
495,000
|
108,000
|
6,555,000
|
1,239
|
1以上 |
| 2024/10/22 | 720,944 | -7,332 (-1.01%) |
495,000
|
108,000
|
6,555,000
|
1,233
|
1以上 |
| 2024/10/21 | 728,276 | +398 (+0.05%) |
498,000
|
104,280
|
6,555,000
|
1,227
|
1以上 |
| 2024/10/20 | 727,878 | +3,461 (+0.48%) |
498,000
|
104,280
|
6,555,000
|
1,226
|
1以上 |
| 2024/10/19 | 724,417 | -1,323 (-0.18%) |
496,500
|
104,280
|
6,555,000
|
1,244
|
1以上 |
| 2024/10/18 | 725,740 | -953 (-0.13%) |
495,000
|
104,280
|
6,555,000
|
1,237
|
1以上 |
| 2024/10/17 | 726,693 | -6,431 (-0.88%) |
495,000
|
104,280
|
6,555,000
|
1,247
|
1以上 |
| 2024/10/16 | 733,124 | -2,056 (-0.28%) |
495,000
|
104,280
|
6,555,000
|
1,250
|
1以上 |
| 2024/10/15 | 735,180 | -1,405 (-0.19%) |
495,000
|
104,280
|
6,555,000
|
1,244
|
1以上 |
| 2024/10/14 | 736,585 | +2,191 (+0.3%) |
498,000
|
104,280
|
6,555,000
|
1,243
|
1以上 |
| 2024/10/13 | 734,394 | +6,822 (+0.94%) |
495,000
|
104,280
|
6,555,000
|
1,252
|
1以上 |
| 2024/10/12 | 727,572 | +4,444 (+0.61%) |
495,000
|
104,280
|
6,555,000
|
1,262
|
1以上 |
| 2024/10/11 | 723,128 | +11,790 (+1.66%) |
491,400
|
104,280
|
6,555,000
|
1,250
|
1以上 |
| 2024/10/10 | 711,338 | +2,505 (+0.35%) |
485,430
|
104,280
|
6,555,000
|
1,256
|
1以上 |
| 2024/10/09 | 708,833 | -6,473 (-0.9%) |
485,760
|
104,280
|
6,555,000
|
1,279
|
1以上 |
| 2024/10/08 | 715,306 | +475 (+0.07%) |
494,000
|
104,280
|
6,555,000
|
1,264
|
1以上 |
| 2024/10/07 | 714,831 | +2,205 (+0.31%) |
495,000
|
104,280
|
6,555,000
|
1,269
|
1以上 |
| 2024/10/06 | 712,626 | +4,793 (+0.68%) |
493,000
|
104,280
|
6,555,000
|
1,268
|
1以上 |
| 2024/10/05 | 707,833 | -7,448 (-1.04%) |
495,000
|
104,280
|
6,555,000
|
1,299
|
1以上 |
| 2024/10/04 | 715,281 | -6,094 (-0.84%) |
498,000
|
104,280
|
6,555,000
|
1,294
|
1以上 |
| 2024/10/03 | 721,375 | +262 (+0.04%) |
498,000
|
104,280
|
6,555,000
|
1,291
|
1以上 |
| 2024/10/02 | 721,113 | +3,326 (+0.46%) |
498,000
|
104,280
|
6,555,000
|
1,297
|
1以上 |
| 2024/10/01 | 717,787 | -2,353 (-0.33%) |
498,000
|
104,280
|
6,555,000
|
1,295
|
1以上 |
| 2024/09/30 | 720,140 | +1,852 (+0.26%) |
498,000
|
104,280
|
6,555,000
|
1,286
|
1以上 |
| 2024/09/29 | 718,288 | +4,832 (+0.68%) |
498,000
|
104,280
|
6,555,000
|
1,291
|
1以上 |
| 2024/09/28 | 713,456 | -3,881 (-0.54%) |
495,000
|
104,280
|
6,555,000
|
1,313
|
1以上 |
| 2024/09/27 | 717,337 | -226 (-0.03%) |
493,000
|
104,280
|
6,555,000
|
1,301
|
1以上 |
| 2024/09/26 | 717,563 | -2,606 (-0.36%) |
485,100
|
104,280
|
6,555,000
|
1,281
|
1以上 |
| 2024/09/25 | 720,169 | +6,488 (+0.91%) |
490,500
|
104,280
|
6,555,000
|
1,274
|
1以上 |
| 2024/09/24 | 713,681 | -276 (-0.04%) |
481,350
|
104,280
|
6,555,000
|
1,258
|
1以上 |
| 2024/09/23 | 713,957 | -2,138 (-0.3%) |
480,700
|
104,280
|
6,555,000
|
1,259
|
1以上 |
| 2024/09/22 | 716,095 | +3,426 (+0.48%) |
483,970
|
104,280
|
6,555,000
|
1,272
|
1以上 |
| 2024/09/21 | 712,669 | +721 (+0.1%) |
480,700
|
104,280
|
6,555,000
|
1,279
|
1以上 |
| 2024/09/20 | 711,948 | -3,754 (-0.52%) |
480,000
|
104,280
|
6,555,000
|
1,279
|
1以上 |
| 2024/09/19 | 715,702 | -10,341 (-1.42%) |
480,700
|
104,280
|
6,555,000
|
1,278
|
1以上 |
| 2024/09/18 | 726,043 | -787 (-0.11%) |
482,790
|
104,280
|
6,555,000
|
1,285
|
1以上 |
| 2024/09/17 | 726,830 | +8,490 (+1.18%) |
485,100
|
104,280
|
6,555,000
|
1,279
|
1以上 |
| 2024/09/16 | 718,340 | -1,968 (-0.27%) |
481,745
|
104,280
|
6,555,000
|
1,278
|
1以上 |
| 2024/09/15 | 720,308 | +549 (+0.08%) |
483,800
|
104,280
|
6,555,000
|
1,281
|
1以上 |
| 2024/09/14 | 719,759 | +1,324 (+0.18%) |
483,295
|
104,280
|
6,555,000
|
1,282
|
1以上 |
| 2024/09/13 | 718,435 | -1,299 (-0.18%) |
488,000
|
104,280
|
6,555,000
|
1,297
|
1以上 |
| 2024/09/12 | 719,734 | -3,653 (-0.5%) |
493,000
|
104,280
|
6,555,000
|
1,285
|
1以上 |
| 2024/09/11 | 723,387 | -1,903 (-0.26%) |
485,100
|
109,137
|
6,555,000
|
1,279
|
1以上 |
| 2024/09/10 | 725,290 | +7,870 (+1.1%) |
485,760
|
109,137
|
6,555,000
|
1,270
|
1以上 |
| 2024/09/09 | 717,420 | -567 (-0.08%) |
485,430
|
109,137
|
6,555,000
|
1,260
|
1以上 |
| 2024/09/08 | 717,987 | +6,097 (+0.86%) |
486,880
|
109,137
|
6,555,000
|
1,262
|
1以上 |
| 2024/09/07 | 711,890 | +3,369 (+0.48%) |
480,700
|
109,137
|
6,555,000
|
1,285
|
1以上 |
| 2024/09/06 | 708,521 | -5,720 (-0.8%) |
473,616
|
109,137
|
6,555,000
|
1,298
|
1以上 |
| 2024/09/05 | 714,241 | -9,488 (-1.31%) |
471,125
|
109,137
|
6,555,000
|
1,300
|
1以上 |
| 2024/09/04 | 723,729 | +2,441 (+0.34%) |
481,800
|
109,296
|
6,555,000
|
1,299
|
1以上 |
| 2024/09/03 | 721,288 | -3,750 (-0.52%) |
473,603
|
109,296
|
6,555,000
|
1,294
|
1以上 |
| 2024/09/02 | 725,038 | +4,451 (+0.62%) |
480,700
|
109,296
|
6,555,000
|
1,297
|
1以上 |
| 2024/09/01 | 720,587 | +571 (+0.08%) |
473,603
|
109,296
|
6,555,000
|
1,296
|
1以上 |
| 2024/08/31 | 720,016 | -114 (-0.02%) |
471,125
|
109,296
|
6,555,000
|
1,298
|
1以上 |
| 2024/08/30 | 720,130 | +13,213 (+1.87%) |
463,000
|
109,296
|
6,555,000
|
1,295
|
1以上 |
| 2024/08/29 | 706,917 | +2,219 (+0.31%) |
448,200
|
109,137
|
6,555,000
|
1,279
|
1以上 |
| 2024/08/28 | 704,698 | +753 (+0.11%) |
448,200
|
109,137
|
6,555,000
|
1,276
|
1以上 |
| 2024/08/27 | 703,945 | +6,400 (+0.92%) |
438,000
|
109,137
|
6,555,000
|
1,261
|
1以上 |
| 2024/08/26 | 697,545 | +1,284 (+0.18%) |
438,000
|
109,137
|
6,555,000
|
1,254
|
1以上 |
| 2024/08/25 | 696,261 | -969 (-0.14%) |
438,000
|
109,137
|
6,555,000
|
1,271
|
1以上 |
| 2024/08/24 | 697,230 | -6,868 (-0.98%) |
438,000
|
109,137
|
6,555,000
|
1,267
|
1以上 |
| 2024/08/23 | 704,098 | -5,284 (-0.74%) |
449,100
|
109,296
|
6,555,000
|
1,250
|
1以上 |
| 2024/08/22 | 709,382 | -3,935 (-0.55%) |
455,202
|
109,296
|
6,555,000
|
1,250
|
1以上 |
| 2024/08/21 | 713,317 | +3,133 (+0.44%) |
459,600
|
109,296
|
6,555,000
|
1,237
|
1以上 |
| 2024/08/20 | 710,184 | +12,607 (+1.81%) |
459,745
|
109,296
|
6,555,000
|
1,222
|
1以上 |
| 2024/08/19 | 697,577 | +3,751 (+0.54%) |
453,376
|
109,296
|
6,555,000
|
1,209
|
1以上 |
| 2024/08/18 | 693,826 | -3,465 (-0.5%) |
445,380
|
109,296
|
6,555,000
|
1,212
|
1以上 |
| 2024/08/17 | 697,291 | -1,004 (-0.14%) |
441,500
|
109,296
|
6,555,000
|
1,222
|
1以上 |
| 2024/08/16 | 698,295 | +4,068 (+0.59%) |
438,000
|
109,296
|
6,555,000
|
1,221
|
1以上 |
| 2024/08/15 | 694,227 | +2,838 (+0.41%) |
434,962
|
109,296
|
6,555,000
|
1,225
|
1以上 |
| 2024/08/14 | 691,389 | +112 (+0.02%) |
432,718
|
109,296
|
6,555,000
|
1,234
|
1以上 |
| 2024/08/13 | 691,277 | -1,083 (-0.16%) |
432,300
|
109,137
|
6,555,000
|
1,225
|
1以上 |
| 2024/08/12 | 692,360 | -1,600 (-0.23%) |
432,300
|
109,137
|
6,555,000
|
1,223
|
1以上 |
| 2024/08/11 | 693,960 | +4,016 (+0.58%) |
437,800
|
109,137
|
6,555,000
|
1,225
|
1以上 |
| 2024/08/10 | 689,944 | -322 (-0.05%) |
437,900
|
109,137
|
6,555,000
|
1,220
|
1以上 |
| 2024/08/09 | 690,266 | +2,464 (+0.36%) |
438,000
|
109,137
|
6,555,000
|
1,203
|
1以上 |
| 2024/08/08 | 687,802 | -1,897 (-0.28%) |
432,300
|
109,137
|
6,555,000
|
1,196
|
1以上 |
| 2024/08/07 | 689,699 | +693 (+0.1%) |
432,300
|
109,137
|
6,555,000
|
1,198
|
1以上 |
| 2024/08/06 | 689,006 | -292 (-0.04%) |
432,300
|
109,137
|
6,555,000
|
1,196
|
1以上 |
| 2024/08/05 | 689,298 | -2,125 (-0.31%) |
432,300
|
107,800
|
6,555,000
|
1,198
|
1以上 |
| 2024/08/04 | 691,423 | -9,025 (-1.29%) |
432,718
|
107,800
|
6,555,000
|
1,218
|
1以上 |
| 2024/08/03 | 700,448 | -1,122 (-0.16%) |
438,000
|
107,800
|
6,555,000
|
1,227
|
1以上 |
| 2024/08/02 | 701,570 | +9,530 (+1.38%) |
437,800
|
107,800
|
6,555,000
|
1,225
|
1以上 |
| 2024/08/01 | 692,040 | -1,957 (-0.28%) |
437,800
|
107,800
|
6,555,000
|
1,222
|
1以上 |
| 2024/07/31 | 693,997 | +2,914 (+0.42%) |
437,800
|
107,800
|
6,555,000
|
1,226
|
1以上 |
| 2024/07/30 | 691,083 | -110 (-0.02%) |
438,000
|
118,624
|
6,555,000
|
1,222
|
1以上 |
| 2024/07/29 | 691,193 | +927 (+0.13%) |
438,000
|
118,624
|
6,555,000
|
1,226
|
1以上 |
| 2024/07/28 | 690,266 | -3,006 (-0.43%) |
438,240
|
118,624
|
6,555,000
|
1,237
|
1以上 |
| 2024/07/27 | 693,272 | +1,101 (+0.16%) |
442,900
|
118,624
|
6,555,000
|
1,247
|
1以上 |
| 2024/07/26 | 692,171 | +2,387 (+0.35%) |
438,240
|
118,624
|
6,555,000
|
1,237
|
1以上 |
| 2024/07/25 | 689,784 | +3,936 (+0.57%) |
438,240
|
118,624
|
6,555,000
|
1,248
|
1以上 |
| 2024/07/24 | 685,848 | +1,091 (+0.16%) |
437,800
|
118,624
|
6,555,000
|
1,246
|
1以上 |
| 2024/07/23 | 684,757 | +422 (+0.06%) |
437,800
|
118,624
|
6,555,000
|
1,249
|
1以上 |
| 2024/07/22 | 684,335 | -6,723 (-0.97%) |
437,800
|
118,624
|
6,555,000
|
1,250
|
1以上 |
| 2024/07/21 | 691,058 | +3,543 (+0.52%) |
438,240
|
118,624
|
6,555,000
|
1,266
|
1以上 |
| 2024/07/20 | 687,515 | -4,446 (-0.64%) |
438,240
|
118,624
|
6,555,000
|
1,268
|
1以上 |
| 2024/07/19 | 691,961 | -244 (-0.04%) |
438,720
|
118,624
|
6,555,000
|
1,264
|
1以上 |
| 2024/07/18 | 692,205 | +13 (+0.0%) |
438,720
|
118,624
|
6,555,000
|
1,266
|
1以上 |
| 2024/07/17 | 692,192 | -250 (-0.04%) |
438,240
|
118,624
|
6,555,000
|
1,271
|
1以上 |
| 2024/07/16 | 692,442 | -323 (-0.05%) |
447,880
|
118,624
|
6,555,000
|
1,266
|
1以上 |
| 2024/07/15 | 692,765 | -3,883 (-0.56%) |
446,980
|
118,624
|
6,555,000
|
1,286
|
1以上 |
| 2024/07/14 | 696,648 | +1,639 (+0.24%) |
450,000
|
118,624
|
6,555,000
|
1,293
|
1以上 |
| 2024/07/13 | 695,009 | +2,943 (+0.43%) |
438,240
|
118,624
|
6,555,000
|
1,290
|
1以上 |
| 2024/07/12 | 692,066 | -1,837 (-0.26%) |
445,760
|
118,624
|
6,555,000
|
1,299
|
1以上 |
| 2024/07/11 | 693,903 | +2,536 (+0.37%) |
449,100
|
118,624
|
6,555,000
|
1,300
|
1以上 |
| 2024/07/10 | 691,367 | +1,499 (+0.22%) |
438,720
|
118,624
|
6,555,000
|
1,302
|
1以上 |
| 2024/07/09 | 689,868 | -16,331 (-2.31%) |
449,100
|
118,624
|
6,555,000
|
1,288
|
1以上 |
| 2024/07/08 | 706,199 | +2,218 (+0.32%) |
459,800
|
118,624
|
6,555,000
|
1,298
|
1以上 |
| 2024/07/07 | 703,981 | +522 (+0.07%) |
459,690
|
118,624
|
6,555,000
|
1,305
|
1以上 |
| 2024/07/06 | 703,459 | -342 (-0.05%) |
459,690
|
107,800
|
6,555,000
|
1,299
|
1以上 |
| 2024/07/05 | 703,801 | -7,569 (-1.06%) |
450,930
|
107,800
|
6,555,000
|
1,291
|
1以上 |
| 2024/07/04 | 711,370 | +1,381 (+0.19%) |
458,000
|
107,800
|
6,555,000
|
1,304
|
1以上 |
| 2024/07/03 | 709,989 | -712 (-0.1%) |
450,930
|
107,800
|
6,555,000
|
1,325
|
1以上 |
| 2024/07/02 | 710,701 | +2,070 (+0.29%) |
458,000
|
107,800
|
6,555,000
|
1,325
|
1以上 |
| 2024/07/01 | 708,631 | -465 (-0.07%) |
459,800
|
107,800
|
6,555,000
|
1,325
|
1以上 |
| 2024/06/30 | 709,096 | +3,002 (+0.43%) |
459,800
|
107,800
|
6,555,000
|
1,325
|
1以上 |
| 2024/06/29 | 706,094 | +6,103 (+0.87%) |
459,690
|
107,800
|
6,555,000
|
1,339
|
1以上 |
| 2024/06/28 | 699,991 | +5,697 (+0.82%) |
450,930
|
107,800
|
6,555,000
|
1,331
|
1以上 |
| 2024/06/27 | 694,294 | +1,109 (+0.16%) |
438,240
|
118,624
|
6,555,000
|
1,328
|
1以上 |
| 2024/06/26 | 693,185 | -11 (-0.0%) |
446,000
|
118,624
|
6,555,000
|
1,331
|
1以上 |
| 2024/06/25 | 693,196 | -1,899 (-0.27%) |
446,000
|
118,624
|
6,555,000
|
1,323
|
1以上 |
| 2024/06/24 | 695,095 | -1,096 (-0.16%) |
449,900
|
107,800
|
6,555,000
|
1,323
|
1以上 |
| 2024/06/23 | 696,191 | -6,230 (-0.89%) |
450,000
|
107,800
|
6,555,000
|
1,327
|
1以上 |
| 2024/06/22 | 702,421 | -2,311 (-0.33%) |
459,600
|
107,800
|
6,555,000
|
1,323
|
1以上 |
| 2024/06/21 | 704,732 | +1,240 (+0.18%) |
459,600
|
107,800
|
6,555,000
|
1,326
|
1以上 |
| 2024/06/20 | 703,492 | -770 (-0.11%) |
458,000
|
107,800
|
6,555,000
|
1,329
|
1以上 |
| 2024/06/19 | 704,262 | +6,955 (+1.0%) |
459,690
|
107,800
|
6,555,000
|
1,319
|
1以上 |
| 2024/06/18 | 697,307 | +5,735 (+0.83%) |
449,900
|
118,624
|
6,555,000
|
1,311
|
1以上 |
| 2024/06/17 | 691,572 | +721 (+0.1%) |
448,200
|
118,624
|
6,555,000
|
1,307
|
1以上 |
| 2024/06/16 | 690,851 | +2,213 (+0.32%) |
445,880
|
118,624
|
6,555,000
|
1,306
|
1以上 |
| 2024/06/15 | 688,638 | +7,786 (+1.14%) |
438,240
|
118,624
|
6,555,000
|
1,310
|
1以上 |
| 2024/06/14 | 680,852 | -8,143 (-1.18%) |
437,800
|
109,890
|
6,555,000
|
1,287
|
1以上 |
| 2024/06/13 | 688,995 | -665 (-0.1%) |
438,120
|
109,890
|
6,555,000
|
1,288
|
1以上 |
| 2024/06/12 | 689,660 | -4,563 (-0.66%) |
438,120
|
109,890
|
6,555,000
|
1,276
|
1以上 |
| 2024/06/11 | 694,223 | -2,595 (-0.37%) |
438,900
|
109,890
|
6,555,000
|
1,261
|
1以上 |
| 2024/06/10 | 696,818 | -80,984 (-10.41%) |
438,900
|
109,890
|
6,555,000
|
1,259
|
1以上 |
| 2024/06/09 | 777,802 | -847 (-0.11%) |
541,500
|
109,890
|
6,555,000
|
1,012
|
1以上 |
| 2024/06/08 | 778,649 | +47,373 (+6.48%) |
544,000
|
109,890
|
6,555,000
|
1,016
|
1以上 |
| 2024/06/07 | 731,276 | +3,463 (+0.48%) |
495,000
|
109,890
|
6,555,000
|
1,143
|
1以上 |
| 2024/06/06 | 727,813 | +1,220 (+0.17%) |
489,444
|
109,890
|
6,555,000
|
1,150
|
1以上 |
| 2024/06/05 | 726,593 | +3,133 (+0.43%) |
488,888
|
107,800
|
6,555,000
|
1,155
|
1以上 |
| 2024/06/04 | 723,460 | -1,696 (-0.23%) |
488,444
|
107,800
|
6,555,000
|
1,138
|
1以上 |
| 2024/06/03 | 725,156 | -9,189 (-1.25%) |
491,400
|
107,800
|
6,555,000
|
1,140
|
1以上 |
| 2024/06/02 | 734,345 | +4,158 (+0.57%) |
498,000
|
107,800
|
6,555,000
|
1,153
|
1以上 |
| 2024/06/01 | 730,187 | +599 (+0.08%) |
496,500
|
105,600
|
6,555,000
|
1,164
|
1以上 |
| 2024/05/31 | 729,588 | +10,116 (+1.41%) |
498,000
|
105,600
|
6,555,000
|
1,169
|
1以上 |
| 2024/05/30 | 719,472 | +2,181 (+0.3%) |
493,240
|
105,600
|
6,555,000
|
1,164
|
1以上 |
| 2024/05/29 | 717,291 | -1,633 (-0.23%) |
486,550
|
105,600
|
6,555,000
|
1,156
|
1以上 |
| 2024/05/28 | 718,924 | -650 (-0.09%) |
484,550
|
105,600
|
6,555,000
|
1,140
|
1以上 |
| 2024/05/27 | 719,574 | +308 (+0.04%) |
488,000
|
105,600
|
6,555,000
|
1,135
|
1以上 |
| 2024/05/26 | 719,266 | -4,525 (-0.63%) |
488,000
|
105,600
|
6,555,000
|
1,139
|
1以上 |
| 2024/05/25 | 723,791 | +2,384 (+0.33%) |
492,800
|
105,600
|
6,555,000
|
1,137
|
1以上 |
| 2024/05/24 | 721,407 | -10,380 (-1.42%) |
488,000
|
105,600
|
6,555,000
|
1,129
|
1以上 |
| 2024/05/23 | 731,787 | -237 (-0.03%) |
498,000
|
105,600
|
6,555,000
|
1,176
|
1以上 |
| 2024/05/22 | 732,024 | -4,040 (-0.55%) |
498,000
|
105,600
|
6,555,000
|
1,159
|
1以上 |
| 2024/05/21 | 736,064 | -1,823 (-0.25%) |
498,000
|
105,600
|
6,555,000
|
1,153
|
1以上 |
| 2024/05/20 | 737,887 | +4,195 (+0.57%) |
498,000
|
105,600
|
6,555,000
|
1,151
|
1以上 |
| 2024/05/19 | 733,692 | +523 (+0.07%) |
498,000
|
106,700
|
6,555,000
|
1,159
|
1以上 |
| 2024/05/18 | 733,169 | +4,222 (+0.58%) |
498,000
|
106,700
|
6,555,000
|
1,157
|
1以上 |
| 2024/05/17 | 728,947 | -3,336 (-0.46%) |
488,888
|
106,700
|
6,555,000
|
1,153
|
1以上 |
| 2024/05/16 | 732,283 | +31,881 (+4.55%) |
494,890
|
106,700
|
6,555,000
|
1,152
|
1以上 |
| 2024/05/15 | 700,402 | +130 (+0.02%) |
438,800
|
106,700
|
6,555,000
|
1,291
|
1以上 |
| 2024/05/14 | 700,272 | -1,699 (-0.24%) |
438,000
|
106,700
|
6,555,000
|
1,291
|
1以上 |
| 2024/05/13 | 701,971 | -150 (-0.02%) |
438,800
|
106,700
|
6,555,000
|
1,303
|
N/A |
| 2024/05/12 | 702,121 | +5,659 (+0.81%) |
438,850
|
106,700
|
6,555,000
|
1,302
|
1以上 |
| 2024/05/11 | 696,462 | -34,301 (-4.69%) |
438,240
|
106,700
|
6,555,000
|
1,300
|
1以上 |
| 2024/05/10 | 730,763 | +32,698 (+4.68%) |
488,888
|
106,700
|
6,555,000
|
1,175
|
1以上 |
| 2024/05/09 | 698,065 | -30,373 (-4.17%) |
437,800
|
106,700
|
6,555,000
|
1,312
|
1以上 |
| 2024/05/08 | 728,438 | +2,571 (+0.35%) |
484,000
|
106,700
|
6,555,000
|
1,181
|
1以上 |
| 2024/05/07 | 725,867 | -3,494 (-0.48%) |
473,185
|
106,700
|
6,555,000
|
1,164
|
N/A |
| 2024/05/06 | 729,361 | -1,594 (-0.22%) |
482,790
|
106,700
|
6,555,000
|
1,159
|
1以上 |
| 2024/05/05 | 730,955 | +743 (+0.1%) |
484,000
|
107,800
|
6,555,000
|
1,165
|
1以上 |
| 2024/05/04 | 730,212 | +2,319 (+0.32%) |
485,100
|
107,800
|
6,555,000
|
1,169
|
1以上 |
| 2024/05/03 | 727,893 | -3,855 (-0.53%) |
488,888
|
107,800
|
6,555,000
|
1,169
|
1以上 |
| 2024/05/02 | 731,748 | +4,688 (+0.64%) |
495,000
|
107,800
|
6,555,000
|
1,187
|
1以上 |
| 2024/05/01 | 727,060 | -4,955 (-0.68%) |
486,994
|
107,800
|
6,555,000
|
1,190
|
1以上 |
| 2024/04/30 | 732,015 | +30,735 (+4.38%) |
498,000
|
107,800
|
6,555,000
|
1,195
|
1以上 |
| 2024/04/29 | 701,280 | -156 (-0.02%) |
438,120
|
107,800
|
6,555,000
|
1,326
|
1以上 |
| 2024/04/28 | 701,436 | +1,440 (+0.21%) |
438,240
|
107,800
|
6,555,000
|
1,320
|
1以上 |
| 2024/04/27 | 699,996 | -2,591 (-0.37%) |
438,000
|
107,800
|
6,555,000
|
1,324
|
N/A |
| 2024/04/26 | 702,587 | -1,461 (-0.21%) |
438,000
|
107,800
|
6,555,000
|
1,319
|
1以上 |
| 2024/04/25 | 704,048 | -3,486 (-0.49%) |
438,240
|
107,800
|
6,555,000
|
1,315
|
1以上 |
| 2024/04/24 | 707,534 | -1,145 (-0.16%) |
438,000
|
107,800
|
6,555,000
|
1,308
|
1以上 |
| 2024/04/23 | 708,679 | -634 (-0.09%) |
445,760
|
107,800
|
6,555,000
|
1,305
|
1以上 |
| 2024/04/22 | 709,313 | -6,718 (-0.94%) |
445,760
|
107,800
|
6,555,000
|
1,299
|
1以上 |
| 2024/04/21 | 716,031 | -2,738 (-0.38%) |
446,000
|
107,800
|
6,555,000
|
1,309
|
1以上 |
| 2024/04/20 | 718,769 | +672 (+0.09%) |
449,100
|
107,800
|
6,555,000
|
1,300
|
1以上 |
| 2024/04/19 | 718,097 | +7,565 (+1.06%) |
446,000
|
107,800
|
6,555,000
|
1,293
|
1以上 |
| 2024/04/18 | 710,532 | +5,197 (+0.74%) |
449,400
|
107,800
|
6,555,000
|
1,291
|
1以上 |
| 2024/04/17 | 705,335 | -2,621 (-0.37%) |
449,400
|
108,900
|
6,555,000
|
1,306
|
1以上 |
| 2024/04/16 | 707,956 | +1,962 (+0.28%) |
450,930
|
108,900
|
6,555,000
|
1,297
|
1以上 |
| 2024/04/15 | 705,994 | +1,686 (+0.24%) |
450,930
|
108,900
|
6,555,000
|
1,301
|
1以上 |
| 2024/04/14 | 704,308 | +2,365 (+0.34%) |
454,000
|
108,900
|
6,555,000
|
1,307
|
1以上 |
| 2024/04/13 | 701,943 | +4,092 (+0.59%) |
449,400
|
108,900
|
6,555,000
|
1,308
|
1以上 |
| 2024/04/12 | 697,851 | +8,515 (+1.24%) |
446,000
|
108,900
|
6,555,000
|
1,319
|
1以上 |
| 2024/04/11 | 689,336 | -894 (-0.13%) |
445,000
|
108,900
|
6,555,000
|
1,323
|
1以上 |
| 2024/04/10 | 690,230 | +4,119 (+0.6%) |
449,400
|
108,900
|
6,555,000
|
1,327
|
1以上 |
| 2024/04/09 | 686,111 | -3,721 (-0.54%) |
447,700
|
108,900
|
6,555,000
|
1,326
|
1以上 |
| 2024/04/08 | 689,832 | -4,666 (-0.67%) |
449,400
|
109,890
|
6,555,000
|
1,320
|
1以上 |
| 2024/04/07 | 694,498 | -978 (-0.14%) |
449,400
|
109,890
|
6,555,000
|
1,333
|
1以上 |
| 2024/04/06 | 695,476 | -1,327 (-0.19%) |
450,000
|
107,800
|
6,555,000
|
1,341
|
1以上 |
| 2024/04/05 | 696,803 | -3,765 (-0.54%) |
449,400
|
107,800
|
6,555,000
|
1,356
|
1以上 |
| 2024/04/04 | 700,568 | -4,550 (-0.65%) |
450,690
|
107,800
|
6,555,000
|
1,356
|
1以上 |
| 2024/04/03 | 705,118 | -4,378 (-0.62%) |
456,800
|
107,800
|
6,555,000
|
1,354
|
1以上 |
| 2024/04/02 | 709,496 | +138 (+0.02%) |
459,800
|
107,800
|
6,555,000
|
1,349
|
1以上 |
| 2024/04/01 | 709,358 | -239 (-0.03%) |
459,800
|
107,800
|
6,555,000
|
1,353
|
1以上 |
| 2024/03/31 | 709,597 | -3,465 (-0.49%) |
459,800
|
107,800
|
6,555,000
|
1,363
|
1以上 |
| 2024/03/30 | 713,062 | +132 (+0.02%) |
463,900
|
107,800
|
6,555,000
|
1,356
|
1以上 |
| 2024/03/29 | 712,930 | -2,475 (-0.35%) |
459,800
|
107,800
|
6,555,000
|
1,345
|
1以上 |
| 2024/03/28 | 715,405 | -3,844 (-0.53%) |
462,715
|
107,800
|
6,555,000
|
1,332
|
1以上 |
| 2024/03/27 | 719,249 | +976 (+0.14%) |
468,000
|
110,000
|
6,555,000
|
1,335
|
1以上 |
| 2024/03/26 | 718,273 | +3,665 (+0.51%) |
462,715
|
111,100
|
6,555,000
|
1,328
|
1以上 |
| 2024/03/25 | 714,608 | +3,765 (+0.53%) |
459,645
|
111,100
|
6,555,000
|
1,328
|
1以上 |
| 2024/03/24 | 710,843 | -2,852 (-0.4%) |
454,000
|
111,100
|
6,555,000
|
1,323
|
1以上 |
| 2024/03/23 | 713,695 | -3,365 (-0.47%) |
454,000
|
107,800
|
6,555,000
|
1,338
|
1以上 |
| 2024/03/22 | 717,060 | -2,283 (-0.32%) |
459,645
|
107,800
|
6,555,000
|
1,340
|
1以上 |
| 2024/03/21 | 719,343 | +5,772 (+0.81%) |
459,800
|
107,800
|
6,555,000
|
1,344
|
1以上 |
| 2024/03/20 | 713,571 | -740 (-0.1%) |
459,690
|
107,800
|
6,555,000
|
1,357
|
1以上 |
| 2024/03/19 | 714,311 | -3,398 (-0.47%) |
459,800
|
107,800
|
6,555,000
|
1,339
|
1以上 |
| 2024/03/18 | 717,709 | +2,718 (+0.38%) |
459,800
|
104,280
|
6,555,000
|
1,334
|
1以上 |
| 2024/03/17 | 714,991 | +1,661 (+0.23%) |
459,800
|
104,280
|
6,555,000
|
1,346
|
1以上 |
| 2024/03/16 | 713,330 | +2,658 (+0.37%) |
459,800
|
104,280
|
6,555,000
|
1,351
|
1以上 |
| 2024/03/15 | 710,672 | +2,603 (+0.37%) |
463,900
|
104,280
|
6,555,000
|
1,358
|
1以上 |
| 2024/03/14 | 708,069 | +4,934 (+0.7%) |
459,800
|
104,280
|
6,555,000
|
1,349
|
1以上 |
| 2024/03/13 | 703,135 | +6,292 (+0.9%) |
454,000
|
104,280
|
6,555,000
|
1,360
|
1以上 |
| 2024/03/12 | 696,843 | +2,909 (+0.42%) |
446,000
|
104,280
|
6,555,000
|
1,349
|
1以上 |
| 2024/03/11 | 693,934 | -676 (-0.1%) |
446,000
|
104,280
|
6,555,000
|
1,336
|
1以上 |
| 2024/03/10 | 694,610 | +1,021 (+0.15%) |
445,880
|
104,280
|
6,555,000
|
1,346
|
1以上 |
| 2024/03/09 | 693,589 | -4,655 (-0.67%) |
445,000
|
104,280
|
6,555,000
|
1,349
|
1以上 |
| 2024/03/08 | 698,244 | +1,833 (+0.26%) |
448,200
|
104,280
|
6,555,000
|
1,339
|
1以上 |
| 2024/03/07 | 696,411 | -1,175 (-0.17%) |
446,000
|
104,280
|
6,555,000
|
1,359
|
1以上 |
| 2024/03/06 | 697,586 | -1,330 (-0.19%) |
449,400
|
104,280
|
6,555,000
|
1,357
|
1以上 |
| 2024/03/05 | 698,916 | +946 (+0.14%) |
445,380
|
104,280
|
6,555,000
|
1,358
|
1以上 |
| 2024/03/04 | 697,970 | +652 (+0.09%) |
445,760
|
107,800
|
6,555,000
|
1,369
|
1以上 |
| 2024/03/03 | 697,318 | -5,243 (-0.75%) |
445,760
|
107,800
|
6,555,000
|
1,387
|
1以上 |
| 2024/03/02 | 702,561 | +4,276 (+0.61%) |
448,200
|
107,800
|
6,555,000
|
1,397
|
1以上 |
| 2024/03/01 | 698,285 | +1,665 (+0.24%) |
447,927
|
107,800
|
6,555,000
|
1,394
|
1以上 |
| 2024/02/29 | 696,620 | +2,181 (+0.31%) |
446,000
|
107,800
|
6,555,000
|
1,405
|
1以上 |
| 2024/02/28 | 694,439 | +1,190 (+0.17%) |
445,000
|
107,800
|
6,555,000
|
1,403
|
1以上 |
| 2024/02/27 | 693,249 | +2,644 (+0.38%) |
445,000
|
112,640
|
6,555,000
|
1,383
|
1以上 |
| 2024/02/26 | 690,605 | +243 (+0.04%) |
440,000
|
112,640
|
6,555,000
|
1,386
|
1以上 |
| 2024/02/25 | 690,362 | +1,016 (+0.15%) |
438,000
|
112,640
|
6,555,000
|
1,402
|
1以上 |
| 2024/02/24 | 689,346 | +2,968 (+0.43%) |
438,000
|
112,640
|
6,555,000
|
1,405
|
1以上 |
| 2024/02/23 | 686,378 | +2,882 (+0.42%) |
437,900
|
112,640
|
6,555,000
|
1,410
|
1以上 |
| 2024/02/22 | 683,496 | +2,974 (+0.44%) |
436,600
|
112,640
|
6,555,000
|
1,430
|
1以上 |
| 2024/02/21 | 680,522 | -5,079 (-0.74%) |
434,300
|
107,800
|
6,555,000
|
1,440
|
1以上 |
| 2024/02/20 | 685,601 | -11,020 (-1.58%) |
437,800
|
107,800
|
6,555,000
|
1,423
|
1以上 |
| 2024/02/19 | 696,621 | -265 (-0.04%) |
445,380
|
107,800
|
6,555,000
|
1,388
|
1以上 |
| 2024/02/18 | 696,886 | -111 (-0.02%) |
440,000
|
107,800
|
6,555,000
|
1,389
|
1以上 |
| 2024/02/17 | 696,997 | -2,514 (-0.36%) |
442,500
|
107,800
|
6,555,000
|
1,392
|
1以上 |
| 2024/02/16 | 699,511 | -524 (-0.07%) |
445,760
|
107,800
|
6,555,000
|
1,383
|
1以上 |
| 2024/02/15 | 700,035 | +882 (+0.13%) |
445,760
|
107,800
|
6,555,000
|
1,381
|
1以上 |
| 2024/02/14 | 699,153 | +4,156 (+0.6%) |
446,000
|
107,800
|
6,555,000
|
1,377
|
1以上 |
| 2024/02/13 | 694,997 | +2,624 (+0.38%) |
445,880
|
112,640
|
6,555,000
|
1,362
|
1以上 |
| 2024/02/12 | 692,373 | -5,865 (-0.84%) |
438,240
|
112,640
|
6,555,000
|
1,363
|
1以上 |
| 2024/02/11 | 698,238 | -179 (-0.03%) |
446,000
|
112,640
|
6,555,000
|
1,367
|
1以上 |
| 2024/02/10 | 698,417 | -1,951 (-0.28%) |
445,000
|
112,640
|
6,555,000
|
1,363
|
1以上 |
| 2024/02/09 | 700,368 | +9,535 (+1.38%) |
450,000
|
112,640
|
6,555,000
|
1,377
|
1以上 |
| 2024/02/08 | 690,833 | +3,987 (+0.58%) |
439,120
|
112,640
|
6,555,000
|
1,380
|
1以上 |
| 2024/02/07 | 686,846 | -3,154 (-0.46%) |
437,800
|
112,640
|
6,555,000
|
1,394
|
1以上 |
| 2024/02/06 | 690,000 | +1,512 (+0.22%) |
438,240
|
112,640
|
6,555,000
|
1,391
|
1以上 |
| 2024/02/05 | 688,488 | +2,554 (+0.37%) |
438,000
|
107,800
|
6,555,000
|
1,405
|
1以上 |
| 2024/02/04 | 685,934 | -10,253 (-1.47%) |
438,240
|
107,800
|
6,555,000
|
1,409
|
1以上 |
| 2024/02/03 | 696,187 | +5,439 (+0.79%) |
445,880
|
107,800
|
6,555,000
|
1,408
|
1以上 |
| 2024/02/02 | 690,748 | -933 (-0.13%) |
437,900
|
107,800
|
6,555,000
|
1,398
|
1以上 |
| 2024/02/01 | 691,681 | -5,390 (-0.77%) |
437,800
|
107,800
|
6,555,000
|
1,396
|
1以上 |
| 2024/01/31 | 697,071 | +1,305 (+0.19%) |
437,800
|
107,800
|
6,555,000
|
1,382
|
1以上 |
| 2024/01/30 | 695,766 | +1,617 (+0.23%) |
437,800
|
107,800
|
6,555,000
|
1,379
|
1以上 |
| 2024/01/29 | 694,149 | +1,237 (+0.18%) |
437,800
|
112,640
|
6,555,000
|
1,381
|
1以上 |
| 2024/01/28 | 692,912 | +3,491 (+0.51%) |
437,800
|
112,640
|
6,555,000
|
1,380
|
1以上 |
| 2024/01/27 | 689,421 | +2,046 (+0.3%) |
428,000
|
112,640
|
6,555,000
|
1,355
|
1以上 |
| 2024/01/26 | 687,375 | +296 (+0.04%) |
425,430
|
107,800
|
6,555,000
|
1,342
|
1以上 |
| 2024/01/25 | 687,079 | -9,597 (-1.38%) |
426,800
|
107,800
|
6,555,000
|
1,343
|
1以上 |
| 2024/01/24 | 696,676 | -3,085 (-0.44%) |
437,800
|
107,800
|
6,555,000
|
1,340
|
1以上 |
| 2024/01/23 | 699,761 | -2,653 (-0.38%) |
437,800
|
107,800
|
6,555,000
|
1,329
|
1以上 |
| 2024/01/22 | 702,414 | -426 (-0.06%) |
437,800
|
107,800
|
6,555,000
|
1,331
|
1以上 |
| 2024/01/21 | 702,840 | -4,212 (-0.6%) |
437,800
|
107,800
|
6,555,000
|
1,338
|
1以上 |
| 2024/01/20 | 707,052 | -1,098 (-0.16%) |
437,800
|
107,800
|
6,555,000
|
1,331
|
1以上 |
| 2024/01/19 | 708,150 | +2,523 (+0.36%) |
437,900
|
107,800
|
6,555,000
|
1,334
|
1以上 |
| 2024/01/18 | 705,627 | +6,401 (+0.92%) |
437,800
|
107,800
|
6,555,000
|
1,343
|
1以上 |
| 2024/01/17 | 699,226 | -2,474 (-0.35%) |
432,000
|
112,640
|
6,555,000
|
1,343
|
1以上 |
| 2024/01/16 | 701,700 | +2,533 (+0.36%) |
437,800
|
112,640
|
6,555,000
|
1,332
|
1以上 |
| 2024/01/15 | 699,167 | +6,916 (+1.0%) |
437,800
|
112,640
|
6,555,000
|
1,342
|
1以上 |
| 2024/01/14 | 692,251 | -1,369 (-0.2%) |
427,400
|
112,640
|
6,555,000
|
1,334
|
1以上 |
| 2024/01/13 | 693,620 | -1,170 (-0.17%) |
428,000
|
112,640
|
6,555,000
|
1,334
|
1以上 |
| 2024/01/12 | 694,790 | +2,526 (+0.36%) |
432,000
|
112,640
|
6,555,000
|
1,333
|
1以上 |
| 2024/01/11 | 692,264 | +1,131 (+0.16%) |
426,800
|
107,800
|
6,555,000
|
1,343
|
1以上 |
| 2024/01/10 | 691,133 | -4,791 (-0.69%) |
427,400
|
107,800
|
6,555,000
|
1,332
|
1以上 |
| 2024/01/09 | 695,924 | -106 (-0.02%) |
437,800
|
107,800
|
6,555,000
|
1,330
|
1以上 |
| 2024/01/08 | 696,030 | -4,575 (-0.65%) |
437,800
|
107,800
|
6,555,000
|
1,321
|
1以上 |
| 2024/01/07 | 700,605 | +2,198 (+0.31%) |
437,800
|
103,000
|
6,555,000
|
1,318
|
1以上 |
| 2024/01/06 | 698,407 | +2,204 (+0.32%) |
437,800
|
103,000
|
6,555,000
|
1,324
|
1以上 |
| 2024/01/05 | 696,203 | +2,495 (+0.36%) |
437,200
|
103,000
|
6,555,000
|
1,312
|
1以上 |
| 2024/01/04 | 693,708 | +1,162 (+0.17%) |
436,600
|
103,000
|
6,555,000
|
1,328
|
1以上 |
| 2024/01/03 | 692,546 | -1,966 (-0.28%) |
437,800
|
103,000
|
6,555,000
|
1,328
|
0 |
| 2024/01/02 | 694,512 | -3,513 (-0.5%) |
437,800
|
103,000
|
6,555,000
|
1,330
|
1以上 |
| 2024/01/01 | 698,025 | +1,847 (+0.27%) |
437,800
|
103,000
|
6,555,000
|
1,340
|
1以上 |
なら、