日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 534,524 | +1,244 (+0.23%) |
503,976
|
382,620
|
818,000
|
124
|
N/A |
2024/11/23 | 533,280 | -937 (-0.18%) |
503,976
|
382,620
|
818,000
|
122
|
N/A |
2024/11/22 | 534,217 | +1,909 (+0.36%) |
503,976
|
382,620
|
818,000
|
120
|
N/A |
2024/11/21 | 532,308 | -588 (-0.11%) |
503,976
|
397,000
|
818,000
|
119
|
0 |
2024/11/20 | 532,896 | +0 (+0.0%) |
503,976
|
397,000
|
818,000
|
123
|
0 |
2024/11/19 | 532,896 | -204 (-0.04%) |
503,976
|
397,000
|
818,000
|
123
|
1以上 |
2024/11/18 | 533,100 | +806 (+0.15%) |
503,976
|
397,000
|
818,000
|
122
|
1以上 |
2024/11/17 | 532,294 | +2,098 (+0.4%) |
503,976
|
397,000
|
818,000
|
127
|
0 |
2024/11/16 | 530,196 | +63 (+0.01%) |
503,976
|
397,000
|
818,000
|
129
|
0 |
2024/11/15 | 530,133 | +2,529 (+0.48%) |
503,976
|
397,000
|
818,000
|
131
|
1以上 |
2024/11/14 | 527,604 | +352 (+0.07%) |
503,976
|
397,000
|
818,000
|
128
|
1以上 |
2024/11/13 | 527,252 | -2,042 (-0.39%) |
503,976
|
397,000
|
818,000
|
128
|
1以上 |
2024/11/12 | 529,294 | +5,345 (+1.02%) |
503,976
|
397,000
|
818,000
|
122
|
0 |
2024/11/11 | 523,949 | -905 (-0.17%) |
503,976
|
397,000
|
818,000
|
125
|
0 |
2024/11/10 | 524,854 | +1,045 (+0.2%) |
503,976
|
397,000
|
818,000
|
126
|
0 |
2024/11/09 | 523,809 | -27,461 (-4.98%) |
502,678
|
397,000
|
818,000
|
128
|
1以上 |
2024/11/08 | 551,270 | -166 (-0.03%) |
503,976
|
397,000
|
1,430,000
|
132
|
1以上 |
2024/11/07 | 551,436 | +2,394 (+0.44%) |
503,976
|
397,000
|
1,430,000
|
132
|
1以上 |
2024/11/06 | 549,042 | -431 (-0.08%) |
503,976
|
391,000
|
1,430,000
|
134
|
1以上 |
2024/11/05 | 549,473 | -235 (-0.04%) |
502,678
|
391,000
|
1,430,000
|
130
|
0 |
2024/11/04 | 549,708 | +0 (+0.0%) |
501,380
|
391,000
|
1,430,000
|
129
|
1以上 |
2024/11/03 | 549,708 | -1,663 (-0.3%) |
501,380
|
391,000
|
1,430,000
|
129
|
0 |
2024/11/02 | 551,371 | +276 (+0.05%) |
503,976
|
391,000
|
1,430,000
|
133
|
1以上 |
2024/11/01 | 551,095 | -777 (-0.14%) |
502,678
|
391,000
|
1,430,000
|
130
|
0 |
2024/10/31 | 551,872 | +0 (+0.0%) |
503,976
|
391,000
|
1,430,000
|
128
|
1以上 |
2024/10/30 | 551,872 | +0 (+0.0%) |
503,976
|
391,000
|
1,430,000
|
128
|
0 |
2024/10/29 | 551,872 | +2,337 (+0.43%) |
503,976
|
391,000
|
1,430,000
|
128
|
0 |
2024/10/28 | 549,535 | -2,604 (-0.47%) |
501,813
|
391,000
|
1,430,000
|
130
|
0 |
2024/10/27 | 552,139 | +0 (+0.0%) |
503,976
|
391,000
|
1,430,000
|
133
|
0 |
2024/10/26 | 552,139 | -2,211 (-0.4%) |
503,976
|
391,000
|
1,430,000
|
133
|
1以上 |
2024/10/25 | 554,350 | +41 (+0.01%) |
503,976
|
391,000
|
1,430,000
|
130
|
1以上 |