日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 608,484 | -1,525 (-0.25%) |
523,000
|
382,800
|
1,461,300
|
65
|
0 |
2023/12/30 | 610,009 | --- |
524,000
|
382,800
|
1,461,300
|
64
|
0 |
2023/12/27 | 614,426 | -1,472 (-0.24%) |
524,000
|
382,800
|
1,461,300
|
60
|
N/A |
2023/12/26 | 615,898 | -2,688 (-0.43%) |
523,000
|
382,800
|
1,461,300
|
59
|
N/A |
2023/12/25 | 618,586 | +1,276 (+0.21%) |
520,499
|
382,800
|
1,461,300
|
58
|
N/A |
2023/12/24 | 617,310 | +0 (+0.0%) |
517,999
|
382,800
|
1,461,300
|
59
|
1以上 |
2023/12/23 | 617,310 | -1,186 (-0.19%) |
517,999
|
382,800
|
1,461,300
|
59
|
0 |
2023/12/22 | 618,496 | +0 (+0.0%) |
523,000
|
382,800
|
1,461,300
|
59
|
1以上 |
2023/12/21 | 618,496 | +83 (+0.01%) |
523,000
|
382,800
|
1,461,300
|
59
|
0 |
2023/12/20 | 618,413 | -8,360 (-1.33%) |
510,000
|
382,800
|
1,461,300
|
57
|
0 |
2023/12/19 | 626,773 | +0 (+0.0%) |
524,000
|
382,800
|
1,461,300
|
54
|
0 |
2023/12/18 | 626,773 | +0 (+0.0%) |
524,000
|
382,800
|
1,461,300
|
54
|
0 |
2023/12/17 | 626,773 | +37,351 (+6.34%) |
524,000
|
382,800
|
1,461,300
|
54
|
0 |
2023/12/16 | 589,422 | +1,293 (+0.22%) |
509,300
|
198,000
|
1,461,300
|
71
|
0 |
2023/12/15 | 588,129 | +14,883 (+2.6%) |
507,584
|
198,000
|
1,461,300
|
71
|
0 |
2023/12/14 | 573,246 | -40,535 (-6.6%) |
506,240
|
198,000
|
1,461,300
|
67
|
1以上 |
2023/12/13 | 613,781 | +0 (+0.0%) |
509,300
|
382,800
|
1,461,300
|
60
|
1以上 |
2023/12/12 | 613,781 | +9,371 (+1.55%) |
509,300
|
382,800
|
1,461,300
|
60
|
1以上 |
2023/12/11 | 604,410 | +39,064 (+6.91%) |
509,300
|
168,300
|
1,461,300
|
60
|
1以上 |
2023/12/10 | 565,346 | +2,010 (+0.36%) |
507,584
|
168,300
|
1,461,300
|
69
|
0 |
2023/12/09 | 563,336 | -4,580 (-0.81%) |
506,240
|
168,300
|
1,461,300
|
71
|
1以上 |
2023/12/08 | 567,916 | +0 (+0.0%) |
505,620
|
168,300
|
1,461,300
|
74
|
1以上 |
2023/12/07 | 567,916 | -6,979 (-1.21%) |
505,620
|
168,300
|
1,461,300
|
74
|
1以上 |
2023/12/06 | 574,895 | +4,669 (+0.82%) |
504,000
|
168,300
|
1,461,300
|
78
|
1以上 |
2023/12/05 | 570,226 | +4,834 (+0.85%) |
504,000
|
168,300
|
1,461,300
|
76
|
0 |
2023/12/04 | 565,392 | +0 (+0.0%) |
503,000
|
168,300
|
1,461,300
|
77
|
1以上 |
2023/12/03 | 565,392 | +6,015 (+1.08%) |
503,000
|
168,300
|
1,461,300
|
77
|
0 |
2023/12/02 | 559,377 | -1,142 (-0.2%) |
499,000
|
168,300
|
1,461,300
|
79
|
0 |
2023/12/01 | 560,519 | -2,809 (-0.5%) |
501,000
|
168,300
|
1,461,300
|
76
|
0 |
2023/11/30 | 563,328 | +5,535 (+0.99%) |
502,000
|
168,300
|
1,461,300
|
74
|
1以上 |
2023/11/29 | 557,793 | +0 (+0.0%) |
505,000
|
168,300
|
1,461,300
|
75
|
0 |
2023/11/28 | 557,793 | -628 (-0.11%) |
505,000
|
168,300
|
1,461,300
|
75
|
0 |
2023/11/27 | 558,421 | +0 (+0.0%) |
505,000
|
168,300
|
1,461,300
|
75
|
1以上 |
2023/11/26 | 558,421 | -117 (-0.02%) |
505,000
|
168,300
|
1,461,300
|
75
|
0 |
2023/11/25 | 558,538 | +0 (+0.0%) |
505,000
|
177,100
|
1,461,300
|
75
|
0 |
2023/11/24 | 558,538 | -1,349 (-0.24%) |
505,000
|
177,100
|
1,461,300
|
75
|
0 |