| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 534,524 | +1,244 (+0.23%) |
503,976
|
382,620
|
818,000
|
124
|
N/A |
| 2024/11/23 | 533,280 | -937 (-0.18%) |
503,976
|
382,620
|
818,000
|
122
|
N/A |
| 2024/11/22 | 534,217 | +1,909 (+0.36%) |
503,976
|
382,620
|
818,000
|
120
|
N/A |
| 2024/11/21 | 532,308 | -588 (-0.11%) |
503,976
|
397,000
|
818,000
|
119
|
0 |
| 2024/11/20 | 532,896 | +0 (+0.0%) |
503,976
|
397,000
|
818,000
|
123
|
0 |
| 2024/11/19 | 532,896 | -204 (-0.04%) |
503,976
|
397,000
|
818,000
|
123
|
1以上 |
| 2024/11/18 | 533,100 | +806 (+0.15%) |
503,976
|
397,000
|
818,000
|
122
|
1以上 |
| 2024/11/17 | 532,294 | +2,098 (+0.4%) |
503,976
|
397,000
|
818,000
|
127
|
0 |
| 2024/11/16 | 530,196 | +63 (+0.01%) |
503,976
|
397,000
|
818,000
|
129
|
0 |
| 2024/11/15 | 530,133 | +2,529 (+0.48%) |
503,976
|
397,000
|
818,000
|
131
|
1以上 |
| 2024/11/14 | 527,604 | +352 (+0.07%) |
503,976
|
397,000
|
818,000
|
128
|
1以上 |
| 2024/11/13 | 527,252 | -2,042 (-0.39%) |
503,976
|
397,000
|
818,000
|
128
|
1以上 |
| 2024/11/12 | 529,294 | +5,345 (+1.02%) |
503,976
|
397,000
|
818,000
|
122
|
0 |
| 2024/11/11 | 523,949 | -905 (-0.17%) |
503,976
|
397,000
|
818,000
|
125
|
0 |
| 2024/11/10 | 524,854 | +1,045 (+0.2%) |
503,976
|
397,000
|
818,000
|
126
|
0 |
| 2024/11/09 | 523,809 | -27,461 (-4.98%) |
502,678
|
397,000
|
818,000
|
128
|
1以上 |
| 2024/11/08 | 551,270 | -166 (-0.03%) |
503,976
|
397,000
|
1,430,000
|
132
|
1以上 |
| 2024/11/07 | 551,436 | +2,394 (+0.44%) |
503,976
|
397,000
|
1,430,000
|
132
|
1以上 |
| 2024/11/06 | 549,042 | -431 (-0.08%) |
503,976
|
391,000
|
1,430,000
|
134
|
1以上 |
| 2024/11/05 | 549,473 | -235 (-0.04%) |
502,678
|
391,000
|
1,430,000
|
130
|
0 |
| 2024/11/04 | 549,708 | +0 (+0.0%) |
501,380
|
391,000
|
1,430,000
|
129
|
1以上 |
| 2024/11/03 | 549,708 | -1,663 (-0.3%) |
501,380
|
391,000
|
1,430,000
|
129
|
0 |
| 2024/11/02 | 551,371 | +276 (+0.05%) |
503,976
|
391,000
|
1,430,000
|
133
|
1以上 |
| 2024/11/01 | 551,095 | -777 (-0.14%) |
502,678
|
391,000
|
1,430,000
|
130
|
0 |
| 2024/10/31 | 551,872 | +0 (+0.0%) |
503,976
|
391,000
|
1,430,000
|
128
|
1以上 |
| 2024/10/30 | 551,872 | +0 (+0.0%) |
503,976
|
391,000
|
1,430,000
|
128
|
0 |
| 2024/10/29 | 551,872 | +2,337 (+0.43%) |
503,976
|
391,000
|
1,430,000
|
128
|
0 |
| 2024/10/28 | 549,535 | -2,604 (-0.47%) |
501,813
|
391,000
|
1,430,000
|
130
|
0 |
| 2024/10/27 | 552,139 | +0 (+0.0%) |
503,976
|
391,000
|
1,430,000
|
133
|
0 |
| 2024/10/26 | 552,139 | -2,211 (-0.4%) |
503,976
|
391,000
|
1,430,000
|
133
|
1以上 |
| 2024/10/25 | 554,350 | +41 (+0.01%) |
503,976
|
391,000
|
1,430,000
|
130
|
1以上 |
| 2024/10/24 | 554,309 | +0 (+0.0%) |
503,976
|
391,000
|
1,430,000
|
128
|
0 |
| 2024/10/23 | 554,309 | +670 (+0.12%) |
503,976
|
391,000
|
1,430,000
|
128
|
0 |
| 2024/10/22 | 553,639 | +493 (+0.09%) |
503,976
|
391,000
|
1,430,000
|
129
|
0 |
| 2024/10/21 | 553,146 | -2,352 (-0.42%) |
503,976
|
391,000
|
1,430,000
|
133
|
0 |
| 2024/10/20 | 555,498 | -1,093 (-0.2%) |
503,976
|
391,000
|
1,430,000
|
135
|
1以上 |
| 2024/10/19 | 556,591 | -83 (-0.01%) |
503,976
|
391,000
|
1,430,000
|
133
|
1以上 |
| 2024/10/18 | 556,674 | -2,167 (-0.39%) |
503,976
|
391,000
|
1,430,000
|
133
|
1以上 |
| 2024/10/17 | 558,841 | +2,635 (+0.47%) |
505,108
|
391,000
|
1,430,000
|
130
|
0 |
| 2024/10/16 | 556,206 | -3,726 (-0.67%) |
505,108
|
391,000
|
1,430,000
|
134
|
0 |
| 2024/10/15 | 559,932 | +0 (+0.0%) |
508,800
|
391,000
|
1,430,000
|
133
|
1以上 |
| 2024/10/14 | 559,932 | +0 (+0.0%) |
508,800
|
391,000
|
1,430,000
|
133
|
1以上 |
| 2024/10/13 | 559,932 | +0 (+0.0%) |
508,800
|
391,000
|
1,430,000
|
133
|
1以上 |
| 2024/10/12 | 559,932 | -683 (-0.12%) |
508,800
|
391,000
|
1,430,000
|
133
|
0 |
| 2024/10/11 | 560,615 | -518 (-0.09%) |
510,040
|
391,000
|
1,430,000
|
132
|
0 |
| 2024/10/10 | 561,133 | -24,394 (-4.17%) |
506,240
|
391,000
|
1,430,000
|
131
|
0 |
| 2024/10/09 | 585,527 | -2,523 (-0.43%) |
511,280
|
391,000
|
1,430,000
|
134
|
0 |
| 2024/10/08 | 588,050 | -6,865 (-1.15%) |
511,280
|
397,000
|
1,430,000
|
131
|
1以上 |
| 2024/10/07 | 594,915 | +295 (+0.05%) |
521,000
|
397,000
|
1,430,000
|
130
|
1以上 |
| 2024/10/06 | 594,620 | +437 (+0.07%) |
520,000
|
397,000
|
1,430,000
|
129
|
0 |
| 2024/10/05 | 594,183 | +0 (+0.0%) |
521,000
|
397,000
|
1,430,000
|
130
|
1以上 |
| 2024/10/04 | 594,183 | -4,916 (-0.82%) |
521,000
|
397,000
|
1,430,000
|
130
|
1以上 |
| 2024/10/03 | 599,099 | +94 (+0.02%) |
522,500
|
397,000
|
1,430,000
|
127
|
1以上 |
| 2024/10/02 | 599,005 | +799 (+0.13%) |
522,500
|
397,000
|
1,430,000
|
125
|
0 |
| 2024/10/01 | 598,206 | +0 (+0.0%) |
522,250
|
397,000
|
1,430,000
|
126
|
1以上 |
| 2024/09/30 | 598,206 | +0 (+0.0%) |
522,250
|
397,000
|
1,430,000
|
126
|
0 |
| 2024/09/29 | 598,206 | +0 (+0.0%) |
522,250
|
397,000
|
1,430,000
|
126
|
1以上 |
| 2024/09/28 | 598,206 | -1,229 (-0.21%) |
522,250
|
397,000
|
1,430,000
|
126
|
0 |
| 2024/09/27 | 599,435 | +6,165 (+1.04%) |
522,500
|
397,000
|
1,430,000
|
124
|
0 |
| 2024/09/26 | 593,270 | -1,196 (-0.2%) |
516,000
|
331,936
|
1,430,000
|
131
|
0 |
| 2024/09/25 | 594,466 | +2,126 (+0.36%) |
518,000
|
331,936
|
1,430,000
|
130
|
0 |
| 2024/09/24 | 592,340 | +0 (+0.0%) |
511,120
|
331,936
|
1,430,000
|
132
|
1以上 |
| 2024/09/23 | 592,340 | +0 (+0.0%) |
511,120
|
331,936
|
1,430,000
|
132
|
0 |
| 2024/09/22 | 592,340 | -2,377 (-0.4%) |
511,120
|
331,936
|
1,430,000
|
132
|
1以上 |
| 2024/09/21 | 594,717 | -2,108 (-0.35%) |
518,000
|
331,936
|
1,430,000
|
130
|
0 |
| 2024/09/20 | 596,825 | -1,623 (-0.27%) |
521,250
|
331,936
|
1,430,000
|
128
|
0 |
| 2024/09/19 | 598,448 | -1,522 (-0.25%) |
522,500
|
331,936
|
1,430,000
|
127
|
0 |
| 2024/09/18 | 599,970 | +1,206 (+0.2%) |
522,500
|
331,936
|
1,430,000
|
125
|
0 |
| 2024/09/17 | 598,764 | +5,244 (+0.88%) |
520,000
|
331,936
|
1,430,000
|
121
|
0 |
| 2024/09/16 | 593,520 | -1,600 (-0.27%) |
505,108
|
331,936
|
1,430,000
|
122
|
0 |
| 2024/09/15 | 595,120 | +1,677 (+0.28%) |
506,240
|
331,936
|
1,430,000
|
121
|
0 |
| 2024/09/14 | 593,443 | -397 (-0.07%) |
511,120
|
305,800
|
1,430,000
|
120
|
1以上 |
| 2024/09/13 | 593,840 | +1,115 (+0.19%) |
503,976
|
305,800
|
1,430,000
|
117
|
0 |
| 2024/09/12 | 592,725 | -2,530 (-0.43%) |
503,976
|
305,800
|
1,430,000
|
118
|
1以上 |
| 2024/09/11 | 595,255 | -1,285 (-0.22%) |
503,976
|
331,936
|
1,430,000
|
118
|
0 |
| 2024/09/10 | 596,540 | +3,160 (+0.53%) |
503,976
|
331,936
|
1,430,000
|
115
|
1以上 |
| 2024/09/09 | 593,380 | +1,351 (+0.23%) |
503,976
|
331,936
|
1,430,000
|
118
|
0 |
| 2024/09/08 | 592,029 | +3,389 (+0.58%) |
503,976
|
331,936
|
1,430,000
|
120
|
0 |
| 2024/09/07 | 588,640 | -220 (-0.04%) |
501,813
|
331,936
|
1,430,000
|
118
|
1以上 |
| 2024/09/06 | 588,860 | -192 (-0.03%) |
501,813
|
331,936
|
1,430,000
|
118
|
1以上 |
| 2024/09/05 | 589,052 | -2,662 (-0.45%) |
501,813
|
331,936
|
1,430,000
|
118
|
0 |
| 2024/09/04 | 591,714 | -1,896 (-0.32%) |
501,813
|
331,936
|
1,430,000
|
122
|
0 |
| 2024/09/03 | 593,610 | -3,426 (-0.57%) |
503,976
|
331,936
|
1,430,000
|
120
|
0 |
| 2024/09/02 | 597,036 | +0 (+0.0%) |
503,976
|
331,936
|
1,430,000
|
120
|
1以上 |
| 2024/09/01 | 597,036 | +675 (+0.11%) |
503,976
|
331,936
|
1,430,000
|
120
|
0 |
| 2024/08/31 | 596,361 | +2,284 (+0.38%) |
503,976
|
331,936
|
1,430,000
|
120
|
1以上 |
| 2024/08/30 | 594,077 | +2,522 (+0.43%) |
503,976
|
331,936
|
1,430,000
|
122
|
0 |
| 2024/08/29 | 591,555 | +0 (+0.0%) |
501,813
|
331,936
|
1,430,000
|
124
|
1以上 |
| 2024/08/28 | 591,555 | +6,580 (+1.12%) |
501,813
|
331,936
|
1,430,000
|
124
|
1以上 |
| 2024/08/27 | 584,975 | +5,067 (+0.87%) |
499,650
|
331,936
|
1,430,000
|
123
|
1以上 |
| 2024/08/26 | 579,908 | -4,761 (-0.81%) |
498,000
|
331,936
|
1,430,000
|
120
|
0 |
| 2024/08/25 | 584,669 | +0 (+0.0%) |
498,000
|
331,936
|
1,430,000
|
123
|
1以上 |
| 2024/08/24 | 584,669 | +4,069 (+0.7%) |
498,000
|
331,936
|
1,430,000
|
123
|
0 |
| 2024/08/23 | 580,600 | -529 (-0.09%) |
497,800
|
331,936
|
1,430,000
|
119
|
1以上 |
| 2024/08/22 | 581,129 | -168 (-0.03%) |
497,800
|
331,936
|
1,430,000
|
119
|
0 |
| 2024/08/21 | 581,297 | +0 (+0.0%) |
497,800
|
331,936
|
1,430,000
|
119
|
0 |
| 2024/08/20 | 581,297 | +0 (+0.0%) |
497,800
|
331,936
|
1,430,000
|
119
|
0 |
| 2024/08/19 | 581,297 | +0 (+0.0%) |
497,800
|
331,936
|
1,430,000
|
119
|
0 |
| 2024/08/18 | 581,297 | -320 (-0.06%) |
497,800
|
331,936
|
1,430,000
|
119
|
0 |
| 2024/08/17 | 581,617 | +1,252 (+0.22%) |
498,000
|
331,936
|
1,430,000
|
122
|
0 |
| 2024/08/16 | 580,365 | -348 (-0.06%) |
498,825
|
331,936
|
1,430,000
|
124
|
0 |
| 2024/08/15 | 580,713 | +0 (+0.0%) |
498,825
|
331,936
|
1,430,000
|
128
|
1以上 |
| 2024/08/14 | 580,713 | +597 (+0.1%) |
498,825
|
331,936
|
1,430,000
|
128
|
1以上 |
| 2024/08/13 | 580,116 | -1,881 (-0.32%) |
498,000
|
331,936
|
1,430,000
|
126
|
1以上 |
| 2024/08/12 | 581,997 | +0 (+0.0%) |
498,825
|
331,936
|
1,430,000
|
124
|
0 |
| 2024/08/11 | 581,997 | +0 (+0.0%) |
498,825
|
331,936
|
1,430,000
|
124
|
0 |
| 2024/08/10 | 581,997 | -1,760 (-0.3%) |
498,825
|
331,936
|
1,430,000
|
124
|
0 |
| 2024/08/09 | 583,757 | +1,137 (+0.2%) |
498,825
|
331,936
|
1,430,000
|
124
|
0 |
| 2024/08/08 | 582,620 | +24,792 (+4.44%) |
498,825
|
331,936
|
1,430,000
|
128
|
0 |
| 2024/08/07 | 557,828 | +1,614 (+0.29%) |
498,000
|
331,936
|
1,353,000
|
124
|
0 |
| 2024/08/06 | 556,214 | -3,307 (-0.59%) |
498,000
|
331,936
|
1,353,000
|
124
|
1以上 |
| 2024/08/05 | 559,521 | -1,547 (-0.28%) |
498,000
|
331,936
|
1,353,000
|
125
|
0 |
| 2024/08/04 | 561,068 | +413 (+0.07%) |
499,650
|
331,936
|
1,353,000
|
127
|
1以上 |
| 2024/08/03 | 560,655 | -3,304 (-0.59%) |
499,650
|
331,936
|
1,353,000
|
127
|
1以上 |
| 2024/08/02 | 563,959 | -7,906 (-1.38%) |
503,800
|
360,800
|
1,353,000
|
125
|
1以上 |
| 2024/08/01 | 571,865 | -1,160 (-0.2%) |
501,725
|
360,800
|
1,353,000
|
124
|
1以上 |
| 2024/07/31 | 573,025 | +934 (+0.16%) |
502,715
|
360,800
|
1,353,000
|
124
|
0 |
| 2024/07/30 | 572,091 | +2,833 (+0.5%) |
505,780
|
360,800
|
1,353,000
|
126
|
0 |
| 2024/07/29 | 569,258 | -174 (-0.03%) |
502,715
|
360,800
|
1,353,000
|
124
|
0 |
| 2024/07/28 | 569,432 | -358 (-0.06%) |
499,650
|
360,800
|
1,353,000
|
123
|
1以上 |
| 2024/07/27 | 569,790 | +0 (+0.0%) |
498,000
|
360,800
|
1,353,000
|
121
|
0 |
| 2024/07/26 | 569,790 | -1,895 (-0.33%) |
498,000
|
360,800
|
1,353,000
|
121
|
0 |
| 2024/07/25 | 571,685 | -636 (-0.11%) |
499,650
|
360,800
|
1,353,000
|
119
|
0 |
| 2024/07/24 | 572,321 | -4,274 (-0.74%) |
505,780
|
360,800
|
1,353,000
|
120
|
0 |
| 2024/07/23 | 576,595 | -1,898 (-0.33%) |
520,000
|
360,800
|
1,353,000
|
117
|
0 |
| 2024/07/22 | 578,493 | -3,241 (-0.56%) |
521,250
|
360,800
|
1,353,000
|
114
|
1以上 |
| 2024/07/21 | 581,734 | +879 (+0.15%) |
522,500
|
360,800
|
1,353,000
|
112
|
1以上 |
| 2024/07/20 | 580,855 | +1,432 (+0.25%) |
522,500
|
360,800
|
1,353,000
|
115
|
0 |
| 2024/07/19 | 579,423 | -818 (-0.14%) |
521,250
|
360,800
|
1,353,000
|
114
|
0 |
| 2024/07/18 | 580,241 | -1,831 (-0.31%) |
521,250
|
360,800
|
1,353,000
|
114
|
1以上 |
| 2024/07/17 | 582,072 | -4,111 (-0.7%) |
522,500
|
360,800
|
1,353,000
|
115
|
1以上 |
| 2024/07/16 | 586,183 | -555 (-0.09%) |
522,500
|
360,800
|
1,353,000
|
111
|
1以上 |
| 2024/07/15 | 586,738 | -3,047 (-0.52%) |
522,500
|
360,800
|
1,353,000
|
108
|
1以上 |
| 2024/07/14 | 589,785 | -1,367 (-0.23%) |
522,500
|
360,800
|
1,353,000
|
107
|
0 |
| 2024/07/13 | 591,152 | +280 (+0.05%) |
522,500
|
360,800
|
1,353,000
|
106
|
0 |
| 2024/07/12 | 590,872 | +4,328 (+0.74%) |
522,500
|
360,800
|
1,353,000
|
107
|
1以上 |
| 2024/07/11 | 586,544 | -2,709 (-0.46%) |
520,000
|
360,800
|
1,353,000
|
109
|
0 |
| 2024/07/10 | 589,253 | +0 (+0.0%) |
522,500
|
360,800
|
1,353,000
|
106
|
1以上 |
| 2024/07/09 | 589,253 | -1,217 (-0.21%) |
522,500
|
360,800
|
1,353,000
|
106
|
1以上 |
| 2024/07/08 | 590,470 | +0 (+0.0%) |
522,500
|
360,800
|
1,353,000
|
107
|
1以上 |
| 2024/07/07 | 590,470 | -2,890 (-0.49%) |
522,500
|
360,800
|
1,353,000
|
107
|
0 |
| 2024/07/06 | 593,360 | +0 (+0.0%) |
525,000
|
360,800
|
1,353,000
|
109
|
1以上 |
| 2024/07/05 | 593,360 | -6,003 (-1.0%) |
525,000
|
360,800
|
1,353,000
|
109
|
0 |
| 2024/07/04 | 599,363 | +0 (+0.0%) |
527,780
|
360,800
|
1,353,000
|
105
|
1以上 |
| 2024/07/03 | 599,363 | +2,991 (+0.5%) |
527,780
|
360,800
|
1,353,000
|
105
|
0 |
| 2024/07/02 | 596,372 | +0 (+0.0%) |
523,750
|
360,800
|
1,353,000
|
106
|
0 |
| 2024/07/01 | 596,372 | +1,106 (+0.19%) |
523,750
|
360,800
|
1,353,000
|
106
|
0 |
| 2024/06/30 | 595,266 | -105 (-0.02%) |
522,500
|
360,800
|
1,353,000
|
107
|
1以上 |
| 2024/06/29 | 595,371 | -2,409 (-0.4%) |
525,000
|
360,800
|
1,353,000
|
109
|
0 |
| 2024/06/28 | 597,780 | +662 (+0.11%) |
527,780
|
360,800
|
1,353,000
|
107
|
1以上 |
| 2024/06/27 | 597,118 | +0 (+0.0%) |
527,780
|
360,800
|
1,353,000
|
109
|
1以上 |
| 2024/06/26 | 597,118 | -939 (-0.16%) |
527,780
|
360,800
|
1,353,000
|
109
|
0 |
| 2024/06/25 | 598,057 | -1,182 (-0.2%) |
527,780
|
360,800
|
1,353,000
|
107
|
1以上 |
| 2024/06/24 | 599,239 | -1,264 (-0.21%) |
527,780
|
360,800
|
1,353,000
|
104
|
0 |
| 2024/06/23 | 600,503 | -850 (-0.14%) |
527,780
|
360,800
|
1,353,000
|
103
|
1以上 |
| 2024/06/22 | 601,353 | -1,747 (-0.29%) |
527,780
|
360,800
|
1,353,000
|
103
|
0 |
| 2024/06/21 | 603,100 | -243 (-0.04%) |
527,780
|
407,000
|
1,353,000
|
103
|
0 |
| 2024/06/20 | 603,343 | +0 (+0.0%) |
527,780
|
407,000
|
1,353,000
|
103
|
0 |
| 2024/06/19 | 603,343 | -4,087 (-0.67%) |
527,780
|
407,000
|
1,353,000
|
103
|
0 |
| 2024/06/18 | 607,430 | -930 (-0.15%) |
547,800
|
394,020
|
1,353,000
|
100
|
0 |
| 2024/06/17 | 608,360 | +0 (+0.0%) |
547,800
|
394,020
|
1,353,000
|
100
|
0 |
| 2024/06/16 | 608,360 | -1,206 (-0.2%) |
547,800
|
394,020
|
1,353,000
|
100
|
0 |
| 2024/06/15 | 609,566 | -2,615 (-0.43%) |
547,800
|
394,020
|
1,353,000
|
102
|
1以上 |
| 2024/06/14 | 612,181 | +3,449 (+0.57%) |
547,800
|
394,020
|
1,353,000
|
99
|
0 |
| 2024/06/13 | 608,732 | +8,480 (+1.41%) |
547,800
|
394,020
|
1,353,000
|
101
|
1以上 |
| 2024/06/12 | 600,252 | -2,570 (-0.43%) |
525,000
|
394,020
|
1,353,000
|
107
|
0 |
| 2024/06/11 | 602,822 | -4,321 (-0.71%) |
527,780
|
394,020
|
1,353,000
|
105
|
1以上 |
| 2024/06/10 | 607,143 | -44,820 (-6.87%) |
537,790
|
394,020
|
1,353,000
|
104
|
1以上 |
| 2024/06/09 | 651,963 | -1,287 (-0.2%) |
599,944
|
407,000
|
1,353,000
|
74
|
0 |
| 2024/06/08 | 653,250 | +28,709 (+4.6%) |
601,000
|
407,000
|
1,353,000
|
73
|
1以上 |
| 2024/06/07 | 624,541 | +1,810 (+0.29%) |
571,800
|
394,020
|
1,461,300
|
91
|
1以上 |
| 2024/06/06 | 622,731 | -559 (-0.09%) |
571,900
|
394,020
|
1,461,300
|
92
|
0 |
| 2024/06/05 | 623,290 | -8,238 (-1.3%) |
572,000
|
394,020
|
1,461,300
|
91
|
1以上 |
| 2024/06/04 | 631,528 | +0 (+0.0%) |
575,000
|
407,000
|
1,461,300
|
89
|
1以上 |
| 2024/06/03 | 631,528 | -618 (-0.1%) |
575,000
|
407,000
|
1,461,300
|
89
|
0 |
| 2024/06/02 | 632,146 | +2,621 (+0.42%) |
575,000
|
407,000
|
1,461,300
|
89
|
1以上 |
| 2024/06/01 | 629,525 | +0 (+0.0%) |
575,000
|
407,000
|
1,461,300
|
91
|
0 |
| 2024/05/31 | 629,525 | +4,743 (+0.76%) |
575,000
|
407,000
|
1,461,300
|
91
|
0 |
| 2024/05/30 | 624,782 | +0 (+0.0%) |
575,000
|
407,000
|
1,461,300
|
93
|
1以上 |
| 2024/05/29 | 624,782 | -1,610 (-0.26%) |
575,000
|
407,000
|
1,461,300
|
93
|
0 |
| 2024/05/28 | 626,392 | +0 (+0.0%) |
575,000
|
407,000
|
1,461,300
|
91
|
1以上 |
| 2024/05/27 | 626,392 | +0 (+0.0%) |
575,000
|
407,000
|
1,461,300
|
91
|
0 |
| 2024/05/26 | 626,392 | +1,373 (+0.22%) |
575,000
|
407,000
|
1,461,300
|
91
|
0 |
| 2024/05/25 | 625,019 | +0 (+0.0%) |
572,000
|
407,000
|
1,461,300
|
89
|
0 |
| 2024/05/24 | 625,019 | -5,562 (-0.88%) |
572,000
|
407,000
|
1,461,300
|
89
|
0 |
| 2024/05/23 | 630,581 | +0 (+0.0%) |
575,000
|
407,000
|
1,461,300
|
90
|
0 |
| 2024/05/22 | 630,581 | -1,378 (-0.22%) |
575,000
|
407,000
|
1,461,300
|
90
|
0 |
| 2024/05/21 | 631,959 | -1,479 (-0.23%) |
575,000
|
407,000
|
1,461,300
|
90
|
1以上 |
| 2024/05/20 | 633,438 | +0 (+0.0%) |
576,250
|
407,000
|
1,461,300
|
92
|
0 |
| 2024/05/19 | 633,438 | +2,546 (+0.4%) |
576,250
|
407,000
|
1,461,300
|
92
|
1以上 |
| 2024/05/18 | 630,892 | +5,901 (+0.94%) |
575,000
|
407,000
|
1,461,300
|
90
|
1以上 |
| 2024/05/17 | 624,991 | +7,197 (+1.16%) |
572,000
|
407,000
|
1,461,300
|
87
|
0 |
| 2024/05/16 | 617,794 | +12,563 (+2.08%) |
563,300
|
407,000
|
1,461,300
|
91
|
0 |
| 2024/05/15 | 605,231 | +1,533 (+0.25%) |
540,400
|
407,000
|
1,461,300
|
104
|
0 |
| 2024/05/14 | 603,698 | -52 (-0.01%) |
530,390
|
407,000
|
1,461,300
|
106
|
1以上 |
| 2024/05/13 | 603,750 | -2,928 (-0.48%) |
527,780
|
407,000
|
1,461,300
|
104
|
N/A |
| 2024/05/12 | 606,678 | +0 (+0.0%) |
527,780
|
407,000
|
1,461,300
|
103
|
1以上 |
| 2024/05/11 | 606,678 | -17,029 (-2.73%) |
527,780
|
407,000
|
1,461,300
|
103
|
0 |
| 2024/05/10 | 623,707 | +17,060 (+2.81%) |
563,300
|
407,000
|
1,461,300
|
89
|
0 |
| 2024/05/09 | 606,647 | -14,943 (-2.4%) |
533,000
|
407,000
|
1,461,300
|
97
|
0 |
| 2024/05/08 | 621,590 | +330 (+0.05%) |
555,400
|
407,000
|
1,461,300
|
85
|
0 |
| 2024/05/07 | 621,260 | -2,145 (-0.34%) |
555,400
|
407,000
|
1,461,300
|
86
|
N/A |
| 2024/05/06 | 623,405 | +0 (+0.0%) |
555,400
|
407,000
|
1,461,300
|
85
|
1以上 |
| 2024/05/05 | 623,405 | +3,894 (+0.63%) |
555,400
|
407,000
|
1,461,300
|
85
|
1以上 |
| 2024/05/04 | 619,511 | +0 (+0.0%) |
555,400
|
407,000
|
1,461,300
|
87
|
0 |
| 2024/05/03 | 619,511 | +0 (+0.0%) |
555,400
|
407,000
|
1,461,300
|
87
|
0 |
| 2024/05/02 | 619,511 | -226 (-0.04%) |
555,400
|
407,000
|
1,461,300
|
87
|
1以上 |
| 2024/05/01 | 619,737 | -6,973 (-1.11%) |
555,400
|
407,000
|
1,461,300
|
87
|
0 |
| 2024/04/30 | 626,710 | +14,409 (+2.35%) |
563,700
|
407,000
|
1,461,300
|
84
|
0 |
| 2024/04/29 | 612,301 | +0 (+0.0%) |
547,800
|
407,000
|
1,461,300
|
95
|
0 |
| 2024/04/28 | 612,301 | -155 (-0.03%) |
547,800
|
407,000
|
1,461,300
|
95
|
0 |
| 2024/04/27 | 612,456 | -2,628 (-0.43%) |
547,800
|
407,000
|
1,461,300
|
95
|
N/A |
| 2024/04/26 | 615,084 | +6,642 (+1.09%) |
547,800
|
407,000
|
1,461,300
|
93
|
0 |
| 2024/04/25 | 608,442 | -1,151 (-0.19%) |
540,400
|
407,000
|
1,461,300
|
96
|
0 |
| 2024/04/24 | 609,593 | -1,308 (-0.21%) |
542,300
|
407,000
|
1,461,300
|
94
|
0 |
| 2024/04/23 | 610,901 | +96 (+0.02%) |
542,300
|
407,000
|
1,461,300
|
92
|
1以上 |
| 2024/04/22 | 610,805 | +0 (+0.0%) |
547,800
|
407,000
|
1,461,300
|
93
|
0 |
| 2024/04/21 | 610,805 | +2,122 (+0.35%) |
547,800
|
407,000
|
1,461,300
|
93
|
1以上 |
| 2024/04/20 | 608,683 | +921 (+0.15%) |
536,800
|
407,000
|
1,461,300
|
95
|
1以上 |
| 2024/04/19 | 607,762 | +3,718 (+0.62%) |
530,390
|
407,000
|
1,461,300
|
94
|
0 |
| 2024/04/18 | 604,044 | +3,187 (+0.53%) |
530,390
|
407,000
|
1,461,300
|
94
|
1以上 |
| 2024/04/17 | 600,857 | +1,300 (+0.22%) |
525,000
|
407,000
|
1,461,300
|
94
|
1以上 |
| 2024/04/16 | 599,557 | +0 (+0.0%) |
525,000
|
407,000
|
1,461,300
|
90
|
1以上 |
| 2024/04/15 | 599,557 | -3,079 (-0.51%) |
525,000
|
407,000
|
1,461,300
|
90
|
1以上 |
| 2024/04/14 | 602,636 | +0 (+0.0%) |
527,780
|
407,000
|
1,461,300
|
91
|
0 |
| 2024/04/13 | 602,636 | +2,198 (+0.37%) |
527,780
|
407,000
|
1,461,300
|
91
|
0 |
| 2024/04/12 | 600,438 | -4,674 (-0.77%) |
525,000
|
407,000
|
1,461,300
|
89
|
1以上 |
| 2024/04/11 | 605,112 | -1,307 (-0.22%) |
527,780
|
407,000
|
1,461,300
|
85
|
0 |
| 2024/04/10 | 606,419 | +0 (+0.0%) |
540,400
|
407,000
|
1,461,300
|
86
|
0 |
| 2024/04/09 | 606,419 | +0 (+0.0%) |
540,400
|
407,000
|
1,461,300
|
86
|
0 |
| 2024/04/08 | 606,419 | -3,940 (-0.65%) |
540,400
|
407,000
|
1,461,300
|
86
|
1以上 |
| 2024/04/07 | 610,359 | +1,232 (+0.2%) |
547,800
|
407,000
|
1,461,300
|
92
|
0 |
| 2024/04/06 | 609,127 | +0 (+0.0%) |
547,800
|
407,000
|
1,461,300
|
96
|
0 |
| 2024/04/05 | 609,127 | -3,572 (-0.58%) |
547,800
|
407,000
|
1,461,300
|
96
|
1以上 |
| 2024/04/04 | 612,699 | -720 (-0.12%) |
547,800
|
407,000
|
1,461,300
|
93
|
1以上 |
| 2024/04/03 | 613,419 | -1,616 (-0.26%) |
547,800
|
407,000
|
1,461,300
|
94
|
0 |
| 2024/04/02 | 615,035 | -787 (-0.13%) |
550,800
|
407,000
|
1,461,300
|
92
|
0 |
| 2024/04/01 | 615,822 | -4,640 (-0.75%) |
550,800
|
407,000
|
1,461,300
|
92
|
1以上 |
| 2024/03/31 | 620,462 | -122 (-0.02%) |
553,800
|
408,910
|
1,461,300
|
90
|
1以上 |
| 2024/03/30 | 620,584 | -1,582 (-0.25%) |
553,800
|
408,910
|
1,461,300
|
90
|
0 |
| 2024/03/29 | 622,166 | +0 (+0.0%) |
553,800
|
437,800
|
1,461,300
|
89
|
0 |
| 2024/03/28 | 622,166 | +3,168 (+0.51%) |
553,800
|
437,800
|
1,461,300
|
89
|
0 |
| 2024/03/27 | 618,998 | -736 (-0.12%) |
554,600
|
420,000
|
1,461,300
|
92
|
0 |
| 2024/03/26 | 619,734 | +0 (+0.0%) |
554,600
|
420,000
|
1,461,300
|
88
|
0 |
| 2024/03/25 | 619,734 | +2,943 (+0.48%) |
554,600
|
420,000
|
1,461,300
|
88
|
1以上 |
| 2024/03/24 | 616,791 | +1,009 (+0.16%) |
553,800
|
420,000
|
1,461,300
|
90
|
0 |
| 2024/03/23 | 615,782 | +1,932 (+0.31%) |
553,800
|
420,000
|
1,461,300
|
91
|
0 |
| 2024/03/22 | 613,850 | +0 (+0.0%) |
548,900
|
420,000
|
1,461,300
|
92
|
1以上 |
| 2024/03/21 | 613,850 | -1,219 (-0.2%) |
548,900
|
420,000
|
1,461,300
|
92
|
1以上 |
| 2024/03/20 | 615,069 | +0 (+0.0%) |
553,800
|
420,000
|
1,461,300
|
92
|
1以上 |
| 2024/03/19 | 615,069 | +389 (+0.06%) |
553,800
|
420,000
|
1,461,300
|
92
|
0 |
| 2024/03/18 | 614,680 | -1,650 (-0.27%) |
553,800
|
420,000
|
1,461,300
|
92
|
0 |
| 2024/03/17 | 616,330 | +265 (+0.04%) |
553,800
|
420,000
|
1,461,300
|
90
|
0 |
| 2024/03/16 | 616,065 | +1,657 (+0.27%) |
548,900
|
420,000
|
1,461,300
|
88
|
0 |
| 2024/03/15 | 614,408 | +0 (+0.0%) |
535,890
|
437,800
|
1,461,300
|
90
|
0 |
| 2024/03/14 | 614,408 | +20,937 (+3.53%) |
535,890
|
437,800
|
1,461,300
|
90
|
0 |
| 2024/03/13 | 593,471 | +17,836 (+3.1%) |
526,390
|
437,800
|
1,353,000
|
90
|
1以上 |
| 2024/03/12 | 575,635 | +770 (+0.13%) |
525,000
|
437,800
|
821,800
|
88
|
0 |
| 2024/03/11 | 574,865 | +0 (+0.0%) |
525,000
|
415,800
|
821,800
|
88
|
1以上 |
| 2024/03/10 | 574,865 | -1,327 (-0.23%) |
525,000
|
415,800
|
821,800
|
88
|
0 |
| 2024/03/09 | 576,192 | -684 (-0.12%) |
526,390
|
415,800
|
821,800
|
86
|
0 |
| 2024/03/08 | 576,876 | +906 (+0.16%) |
527,780
|
415,800
|
821,800
|
85
|
0 |
| 2024/03/07 | 575,970 | +0 (+0.0%) |
525,000
|
415,800
|
821,800
|
83
|
0 |
| 2024/03/06 | 575,970 | -819 (-0.14%) |
525,000
|
415,800
|
821,800
|
83
|
0 |
| 2024/03/05 | 576,789 | +3,340 (+0.58%) |
526,390
|
415,800
|
821,800
|
82
|
0 |
| 2024/03/04 | 573,449 | +0 (+0.0%) |
525,000
|
415,800
|
821,800
|
84
|
0 |
| 2024/03/03 | 573,449 | +3,011 (+0.53%) |
525,000
|
415,800
|
821,800
|
84
|
0 |
| 2024/03/02 | 570,438 | -40 (-0.01%) |
525,000
|
415,800
|
821,800
|
87
|
1以上 |
| 2024/03/01 | 570,478 | +3,844 (+0.68%) |
525,000
|
415,800
|
821,800
|
88
|
0 |
| 2024/02/29 | 566,634 | -2,326 (-0.41%) |
510,000
|
415,800
|
821,800
|
87
|
1以上 |
| 2024/02/28 | 568,960 | -2,016 (-0.35%) |
510,000
|
415,800
|
821,800
|
77
|
1以上 |
| 2024/02/27 | 570,976 | +0 (+0.0%) |
510,000
|
437,800
|
821,800
|
76
|
1以上 |
| 2024/02/26 | 570,976 | +0 (+0.0%) |
510,000
|
437,800
|
821,800
|
76
|
0 |
| 2024/02/25 | 570,976 | -664 (-0.12%) |
510,000
|
437,800
|
821,800
|
76
|
0 |
| 2024/02/24 | 571,640 | -447 (-0.08%) |
510,000
|
437,800
|
821,800
|
76
|
0 |
| 2024/02/23 | 572,087 | +0 (+0.0%) |
510,440
|
437,800
|
821,800
|
76
|
0 |
| 2024/02/22 | 572,087 | +2,922 (+0.51%) |
510,440
|
437,800
|
821,800
|
76
|
0 |
| 2024/02/21 | 569,165 | +3,794 (+0.67%) |
510,000
|
437,800
|
821,800
|
78
|
0 |
| 2024/02/20 | 565,371 | +1,292 (+0.23%) |
503,800
|
437,800
|
821,800
|
79
|
0 |
| 2024/02/19 | 564,079 | +0 (+0.0%) |
501,400
|
437,800
|
821,800
|
80
|
1以上 |
| 2024/02/18 | 564,079 | -525 (-0.09%) |
501,400
|
437,800
|
821,800
|
80
|
1以上 |
| 2024/02/17 | 564,604 | -868 (-0.15%) |
506,900
|
437,800
|
821,800
|
80
|
1以上 |
| 2024/02/16 | 565,472 | -2,154 (-0.38%) |
510,000
|
437,800
|
821,800
|
79
|
0 |
| 2024/02/15 | 567,626 | +0 (+0.0%) |
510,000
|
437,800
|
821,800
|
77
|
1以上 |
| 2024/02/14 | 567,626 | +1,166 (+0.21%) |
510,000
|
437,800
|
821,800
|
77
|
0 |
| 2024/02/13 | 566,460 | +0 (+0.0%) |
503,800
|
437,800
|
821,800
|
77
|
0 |
| 2024/02/12 | 566,460 | +0 (+0.0%) |
503,800
|
437,800
|
821,800
|
77
|
0 |
| 2024/02/11 | 566,460 | +1,537 (+0.27%) |
503,800
|
437,800
|
821,800
|
77
|
1以上 |
| 2024/02/10 | 564,923 | +0 (+0.0%) |
506,900
|
437,800
|
821,800
|
80
|
0 |
| 2024/02/09 | 564,923 | +0 (+0.0%) |
506,900
|
437,800
|
821,800
|
80
|
0 |
| 2024/02/08 | 564,923 | +1,559 (+0.28%) |
506,900
|
437,800
|
821,800
|
80
|
1以上 |
| 2024/02/07 | 563,364 | -2,066 (-0.37%) |
506,900
|
437,800
|
821,800
|
80
|
0 |
| 2024/02/06 | 565,430 | +1,349 (+0.24%) |
510,000
|
437,800
|
821,800
|
78
|
0 |
| 2024/02/05 | 564,081 | -677 (-0.12%) |
510,000
|
437,800
|
821,800
|
79
|
1以上 |
| 2024/02/04 | 564,758 | -1,189 (-0.21%) |
510,440
|
437,800
|
821,800
|
80
|
0 |
| 2024/02/03 | 565,947 | +229 (+0.04%) |
510,880
|
437,800
|
821,800
|
79
|
1以上 |
| 2024/02/02 | 565,718 | +1,108 (+0.2%) |
525,000
|
437,800
|
821,800
|
82
|
1以上 |
| 2024/02/01 | 564,610 | +0 (+0.0%) |
524,000
|
437,800
|
821,800
|
80
|
0 |
| 2024/01/31 | 564,610 | +0 (+0.0%) |
524,000
|
437,800
|
821,800
|
80
|
1以上 |
| 2024/01/30 | 564,610 | +5,405 (+0.97%) |
524,000
|
437,800
|
821,800
|
80
|
0 |
| 2024/01/29 | 559,205 | +1,613 (+0.29%) |
520,499
|
382,800
|
821,800
|
78
|
0 |
| 2024/01/28 | 557,592 | -875 (-0.16%) |
520,499
|
378,000
|
821,800
|
78
|
0 |
| 2024/01/27 | 558,467 | +0 (+0.0%) |
520,499
|
378,000
|
821,800
|
78
|
0 |
| 2024/01/26 | 558,467 | -2,343 (-0.42%) |
520,499
|
378,000
|
821,800
|
78
|
1以上 |
| 2024/01/25 | 560,810 | -46,868 (-7.71%) |
523,000
|
382,800
|
821,800
|
77
|
0 |
| 2024/01/24 | 607,678 | -3,885 (-0.64%) |
538,000
|
382,800
|
1,461,300
|
77
|
0 |
| 2024/01/23 | 611,563 | +0 (+0.0%) |
544,000
|
382,800
|
1,461,300
|
75
|
0 |
| 2024/01/22 | 611,563 | +256 (+0.04%) |
544,000
|
382,800
|
1,461,300
|
75
|
1以上 |
| 2024/01/21 | 611,307 | -468 (-0.08%) |
538,000
|
382,800
|
1,461,300
|
73
|
0 |
| 2024/01/20 | 611,775 | +0 (+0.0%) |
526,500
|
382,800
|
1,461,300
|
72
|
0 |
| 2024/01/19 | 611,775 | -175 (-0.03%) |
526,500
|
382,800
|
1,461,300
|
72
|
0 |
| 2024/01/18 | 611,950 | -298 (-0.05%) |
525,000
|
382,800
|
1,461,300
|
71
|
1以上 |
| 2024/01/17 | 612,248 | -244 (-0.04%) |
525,000
|
382,800
|
1,461,300
|
67
|
0 |
| 2024/01/16 | 612,492 | +2,528 (+0.41%) |
525,000
|
382,800
|
1,461,300
|
66
|
1以上 |
| 2024/01/15 | 609,964 | -1,537 (-0.25%) |
525,000
|
382,800
|
1,461,300
|
65
|
0 |
| 2024/01/14 | 611,501 | -1,008 (-0.16%) |
525,000
|
382,800
|
1,461,300
|
62
|
0 |
| 2024/01/13 | 612,509 | -7,486 (-1.21%) |
525,000
|
382,800
|
1,461,300
|
61
|
1以上 |
| 2024/01/12 | 619,995 | +0 (+0.0%) |
525,000
|
382,800
|
1,461,300
|
63
|
0 |
| 2024/01/11 | 619,995 | +0 (+0.0%) |
525,000
|
382,800
|
1,461,300
|
63
|
0 |
| 2024/01/10 | 619,995 | +0 (+0.0%) |
525,000
|
382,800
|
1,461,300
|
63
|
0 |
| 2024/01/09 | 619,995 | -14 (-0.0%) |
525,000
|
382,800
|
1,461,300
|
63
|
0 |
| 2024/01/08 | 620,009 | +2,304 (+0.37%) |
525,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/07 | 617,705 | +2,304 (+0.37%) |
525,000
|
382,800
|
1,461,300
|
63
|
0 |
| 2024/01/06 | 615,401 | +16 (+0.0%) |
525,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/05 | 615,385 | +0 (+0.0%) |
525,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/04 | 615,385 | +4,612 (+0.76%) |
525,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/03 | 610,773 | +0 (+0.0%) |
524,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/02 | 610,773 | +0 (+0.0%) |
524,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/01 | 610,773 | +2,289 (+0.38%) |
524,000
|
382,800
|
1,461,300
|
64
|
1以上 |
なら、