日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 506,848 | +0 (+0.0%) |
496,691
|
372,900
|
792,880
|
86
|
N/A |
2024/11/23 | 506,848 | -1,173,027 (-69.83%) |
496,691
|
372,900
|
792,880
|
86
|
N/A |
2024/11/22 | 1,679,875 | +1,167,559 (+227.9%) |
497,700
|
372,900
|
99,999,999
|
85
|
N/A |
2024/11/21 | 512,316 | +274 (+0.05%) |
497,700
|
372,900
|
792,880
|
85
|
0 |
2024/11/20 | 512,042 | +2,077 (+0.41%) |
497,700
|
372,900
|
792,880
|
86
|
0 |
2024/11/19 | 509,965 | +0 (+0.0%) |
497,700
|
372,900
|
792,880
|
85
|
1以上 |
2024/11/18 | 509,965 | -2,905 (-0.57%) |
497,700
|
372,900
|
792,880
|
85
|
1以上 |
2024/11/17 | 512,870 | +88 (+0.02%) |
497,700
|
372,900
|
792,880
|
86
|
0 |
2024/11/16 | 512,782 | -375 (-0.07%) |
498,750
|
372,900
|
792,880
|
88
|
0 |
2024/11/15 | 513,157 | +0 (+0.0%) |
498,750
|
372,900
|
792,880
|
88
|
1以上 |
2024/11/14 | 513,157 | +0 (+0.0%) |
498,750
|
372,900
|
792,880
|
88
|
1以上 |
2024/11/13 | 513,157 | +0 (+0.0%) |
498,750
|
372,900
|
792,880
|
88
|
0 |
2024/11/12 | 513,157 | +2,835 (+0.56%) |
498,750
|
372,900
|
792,880
|
88
|
0 |
2024/11/11 | 510,322 | +0 (+0.0%) |
497,700
|
372,900
|
792,880
|
87
|
0 |
2024/11/10 | 510,322 | +0 (+0.0%) |
497,700
|
372,900
|
792,880
|
87
|
0 |
2024/11/09 | 510,322 | +1,049 (+0.21%) |
497,700
|
372,900
|
792,880
|
87
|
0 |
2024/11/08 | 509,273 | -175 (-0.03%) |
497,700
|
372,900
|
792,880
|
88
|
0 |
2024/11/07 | 509,448 | -2,513 (-0.49%) |
497,700
|
372,900
|
800,580
|
88
|
0 |
2024/11/06 | 511,961 | +1,499 (+0.29%) |
498,750
|
372,900
|
800,580
|
86
|
1以上 |
2024/11/05 | 510,462 | -1,200 (-0.23%) |
497,700
|
372,900
|
800,580
|
88
|
0 |
2024/11/04 | 511,662 | +0 (+0.0%) |
497,700
|
372,900
|
800,580
|
88
|
0 |
2024/11/03 | 511,662 | -217 (-0.04%) |
497,700
|
372,900
|
800,580
|
88
|
1以上 |
2024/11/02 | 511,879 | -222 (-0.04%) |
497,700
|
372,900
|
800,580
|
87
|
0 |
2024/11/01 | 512,101 | +3,401 (+0.67%) |
498,750
|
372,900
|
800,580
|
86
|
0 |
2024/10/31 | 508,700 | +0 (+0.0%) |
497,700
|
362,498
|
800,580
|
88
|
0 |
2024/10/30 | 508,700 | +0 (+0.0%) |
497,700
|
362,498
|
800,580
|
88
|
0 |
2024/10/29 | 508,700 | +0 (+0.0%) |
497,700
|
362,498
|
800,580
|
88
|
1以上 |
2024/10/28 | 508,700 | +6,379 (+1.27%) |
497,700
|
362,498
|
800,580
|
88
|
0 |
2024/10/27 | 502,321 | +0 (+0.0%) |
494,341
|
362,498
|
800,580
|
94
|
0 |
2024/10/26 | 502,321 | -429 (-0.09%) |
494,341
|
362,498
|
800,580
|
94
|
0 |
2024/10/25 | 502,750 | -428 (-0.09%) |
494,341
|
362,498
|
800,580
|
94
|
1以上 |