日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 509,064 | +0 (+0.0%) |
478,400
|
374,920
|
865,000
|
50
|
0 |
2023/12/30 | 509,064 | --- |
478,400
|
374,920
|
865,000
|
50
|
0 |
2023/12/27 | 501,422 | +185 (+0.04%) |
465,000
|
374,920
|
865,000
|
54
|
N/A |
2023/12/26 | 501,237 | -892 (-0.18%) |
465,000
|
374,920
|
865,000
|
54
|
N/A |
2023/12/25 | 502,129 | -206 (-0.04%) |
475,000
|
374,920
|
865,000
|
55
|
N/A |
2023/12/24 | 502,335 | +1,685 (+0.34%) |
475,000
|
386,250
|
865,000
|
55
|
0 |
2023/12/23 | 500,650 | +953 (+0.19%) |
471,500
|
386,250
|
865,000
|
56
|
1以上 |
2023/12/22 | 499,697 | +0 (+0.0%) |
473,000
|
386,250
|
865,000
|
58
|
0 |
2023/12/21 | 499,697 | -700 (-0.14%) |
473,000
|
386,250
|
865,000
|
58
|
1以上 |
2023/12/20 | 500,397 | +0 (+0.0%) |
473,000
|
386,250
|
865,000
|
57
|
1以上 |
2023/12/19 | 500,397 | +1,614 (+0.32%) |
473,000
|
386,250
|
865,000
|
57
|
0 |
2023/12/18 | 498,783 | +0 (+0.0%) |
473,000
|
386,250
|
865,000
|
57
|
0 |
2023/12/17 | 498,783 | -2,378 (-0.47%) |
473,000
|
386,250
|
865,000
|
57
|
0 |
2023/12/16 | 501,161 | -97 (-0.02%) |
477,129
|
386,250
|
865,000
|
56
|
0 |
2023/12/15 | 501,258 | -1,510 (-0.3%) |
474,000
|
386,250
|
865,000
|
54
|
0 |
2023/12/14 | 502,768 | +642 (+0.13%) |
477,129
|
386,250
|
865,000
|
52
|
1以上 |
2023/12/13 | 502,126 | -510 (-0.1%) |
479,259
|
386,250
|
865,000
|
55
|
0 |
2023/12/12 | 502,636 | +144 (+0.03%) |
474,000
|
386,250
|
865,000
|
52
|
1以上 |
2023/12/11 | 502,492 | +6,020 (+1.21%) |
473,000
|
386,250
|
865,000
|
51
|
1以上 |
2023/12/10 | 496,472 | +0 (+0.0%) |
473,000
|
328,000
|
865,000
|
51
|
0 |
2023/12/09 | 496,472 | +0 (+0.0%) |
473,000
|
328,000
|
865,000
|
51
|
0 |
2023/12/08 | 496,472 | +0 (+0.0%) |
473,000
|
328,000
|
865,000
|
51
|
1以上 |
2023/12/07 | 496,472 | +0 (+0.0%) |
473,000
|
328,000
|
865,000
|
51
|
0 |
2023/12/06 | 496,472 | -4,488 (-0.9%) |
473,000
|
328,000
|
865,000
|
51
|
0 |
2023/12/05 | 500,960 | -1,916 (-0.38%) |
474,000
|
328,000
|
865,000
|
48
|
0 |
2023/12/04 | 502,876 | +0 (+0.0%) |
474,000
|
328,000
|
865,000
|
48
|
0 |
2023/12/03 | 502,876 | -3,721 (-0.73%) |
474,000
|
328,000
|
865,000
|
48
|
0 |
2023/12/02 | 506,597 | -4,160 (-0.81%) |
475,000
|
328,000
|
865,000
|
47
|
0 |
2023/12/01 | 510,757 | +3,947 (+0.78%) |
475,000
|
386,250
|
865,000
|
45
|
0 |
2023/11/30 | 506,810 | -702 (-0.14%) |
473,000
|
386,250
|
865,000
|
47
|
0 |
2023/11/29 | 507,512 | -2,120 (-0.42%) |
473,000
|
386,250
|
865,000
|
47
|
0 |
2023/11/28 | 509,632 | +2,043 (+0.4%) |
475,000
|
386,250
|
865,000
|
45
|
1以上 |
2023/11/27 | 507,589 | +0 (+0.0%) |
475,000
|
386,250
|
865,000
|
45
|
0 |
2023/11/26 | 507,589 | +0 (+0.0%) |
475,000
|
386,250
|
865,000
|
45
|
0 |
2023/11/25 | 507,589 | +1,267 (+0.25%) |
475,000
|
386,250
|
865,000
|
45
|
0 |