| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 506,848 | +0 (+0.0%) |
496,691
|
372,900
|
792,880
|
86
|
N/A |
| 2024/11/23 | 506,848 | -1,173,027 (-69.83%) |
496,691
|
372,900
|
792,880
|
86
|
N/A |
| 2024/11/22 | 1,679,875 | +1,167,559 (+227.9%) |
497,700
|
372,900
|
99,999,999
|
85
|
N/A |
| 2024/11/21 | 512,316 | +274 (+0.05%) |
497,700
|
372,900
|
792,880
|
85
|
0 |
| 2024/11/20 | 512,042 | +2,077 (+0.41%) |
497,700
|
372,900
|
792,880
|
86
|
0 |
| 2024/11/19 | 509,965 | +0 (+0.0%) |
497,700
|
372,900
|
792,880
|
85
|
1以上 |
| 2024/11/18 | 509,965 | -2,905 (-0.57%) |
497,700
|
372,900
|
792,880
|
85
|
1以上 |
| 2024/11/17 | 512,870 | +88 (+0.02%) |
497,700
|
372,900
|
792,880
|
86
|
0 |
| 2024/11/16 | 512,782 | -375 (-0.07%) |
498,750
|
372,900
|
792,880
|
88
|
0 |
| 2024/11/15 | 513,157 | +0 (+0.0%) |
498,750
|
372,900
|
792,880
|
88
|
1以上 |
| 2024/11/14 | 513,157 | +0 (+0.0%) |
498,750
|
372,900
|
792,880
|
88
|
1以上 |
| 2024/11/13 | 513,157 | +0 (+0.0%) |
498,750
|
372,900
|
792,880
|
88
|
0 |
| 2024/11/12 | 513,157 | +2,835 (+0.56%) |
498,750
|
372,900
|
792,880
|
88
|
0 |
| 2024/11/11 | 510,322 | +0 (+0.0%) |
497,700
|
372,900
|
792,880
|
87
|
0 |
| 2024/11/10 | 510,322 | +0 (+0.0%) |
497,700
|
372,900
|
792,880
|
87
|
0 |
| 2024/11/09 | 510,322 | +1,049 (+0.21%) |
497,700
|
372,900
|
792,880
|
87
|
0 |
| 2024/11/08 | 509,273 | -175 (-0.03%) |
497,700
|
372,900
|
792,880
|
88
|
0 |
| 2024/11/07 | 509,448 | -2,513 (-0.49%) |
497,700
|
372,900
|
800,580
|
88
|
0 |
| 2024/11/06 | 511,961 | +1,499 (+0.29%) |
498,750
|
372,900
|
800,580
|
86
|
1以上 |
| 2024/11/05 | 510,462 | -1,200 (-0.23%) |
497,700
|
372,900
|
800,580
|
88
|
0 |
| 2024/11/04 | 511,662 | +0 (+0.0%) |
497,700
|
372,900
|
800,580
|
88
|
0 |
| 2024/11/03 | 511,662 | -217 (-0.04%) |
497,700
|
372,900
|
800,580
|
88
|
1以上 |
| 2024/11/02 | 511,879 | -222 (-0.04%) |
497,700
|
372,900
|
800,580
|
87
|
0 |
| 2024/11/01 | 512,101 | +3,401 (+0.67%) |
498,750
|
372,900
|
800,580
|
86
|
0 |
| 2024/10/31 | 508,700 | +0 (+0.0%) |
497,700
|
362,498
|
800,580
|
88
|
0 |
| 2024/10/30 | 508,700 | +0 (+0.0%) |
497,700
|
362,498
|
800,580
|
88
|
0 |
| 2024/10/29 | 508,700 | +0 (+0.0%) |
497,700
|
362,498
|
800,580
|
88
|
1以上 |
| 2024/10/28 | 508,700 | +6,379 (+1.27%) |
497,700
|
362,498
|
800,580
|
88
|
0 |
| 2024/10/27 | 502,321 | +0 (+0.0%) |
494,341
|
362,498
|
800,580
|
94
|
0 |
| 2024/10/26 | 502,321 | -429 (-0.09%) |
494,341
|
362,498
|
800,580
|
94
|
0 |
| 2024/10/25 | 502,750 | -428 (-0.09%) |
494,341
|
362,498
|
800,580
|
94
|
1以上 |
| 2024/10/24 | 503,178 | -1,114 (-0.22%) |
494,341
|
372,900
|
800,580
|
94
|
0 |
| 2024/10/23 | 504,292 | +0 (+0.0%) |
495,682
|
372,900
|
800,580
|
96
|
0 |
| 2024/10/22 | 504,292 | +56 (+0.01%) |
495,682
|
372,900
|
800,580
|
96
|
0 |
| 2024/10/21 | 504,236 | +0 (+0.0%) |
495,682
|
372,900
|
800,580
|
95
|
1以上 |
| 2024/10/20 | 504,236 | +2,607 (+0.52%) |
495,682
|
372,900
|
800,580
|
95
|
0 |
| 2024/10/19 | 501,629 | +751 (+0.15%) |
495,682
|
372,900
|
800,580
|
97
|
1以上 |
| 2024/10/18 | 500,878 | +7,248 (+1.47%) |
494,341
|
372,900
|
800,580
|
98
|
0 |
| 2024/10/17 | 493,630 | -1,777 (-0.36%) |
480,900
|
372,900
|
758,000
|
95
|
1以上 |
| 2024/10/16 | 495,407 | +2,908 (+0.59%) |
480,800
|
372,900
|
767,800
|
91
|
1以上 |
| 2024/10/15 | 492,499 | +0 (+0.0%) |
478,800
|
372,900
|
767,800
|
89
|
1以上 |
| 2024/10/14 | 492,499 | +1,417 (+0.29%) |
478,800
|
372,900
|
767,800
|
89
|
1以上 |
| 2024/10/13 | 491,082 | +0 (+0.0%) |
474,000
|
372,900
|
767,800
|
91
|
0 |
| 2024/10/12 | 491,082 | -1,192 (-0.24%) |
474,000
|
372,900
|
767,800
|
91
|
0 |
| 2024/10/11 | 492,274 | -2,174 (-0.44%) |
476,400
|
372,900
|
767,800
|
90
|
1以上 |
| 2024/10/10 | 494,448 | -2,995 (-0.6%) |
480,800
|
377,803
|
767,800
|
87
|
0 |
| 2024/10/09 | 497,443 | +106 (+0.02%) |
480,850
|
377,803
|
767,800
|
88
|
0 |
| 2024/10/08 | 497,337 | +1,489 (+0.3%) |
480,900
|
377,803
|
767,800
|
89
|
0 |
| 2024/10/07 | 495,848 | +0 (+0.0%) |
480,900
|
377,803
|
767,800
|
86
|
1以上 |
| 2024/10/06 | 495,848 | +0 (+0.0%) |
480,900
|
377,803
|
767,800
|
86
|
1以上 |
| 2024/10/05 | 495,848 | -977 (-0.2%) |
480,900
|
377,803
|
767,800
|
86
|
0 |
| 2024/10/04 | 496,825 | -325 (-0.07%) |
480,900
|
382,536
|
767,800
|
86
|
0 |
| 2024/10/03 | 497,150 | -990 (-0.2%) |
486,950
|
382,536
|
767,800
|
86
|
0 |
| 2024/10/02 | 498,140 | +1,105 (+0.22%) |
494,341
|
382,536
|
767,800
|
88
|
0 |
| 2024/10/01 | 497,035 | -641 (-0.13%) |
486,950
|
382,536
|
767,800
|
90
|
0 |
| 2024/09/30 | 497,676 | +0 (+0.0%) |
486,950
|
382,536
|
767,800
|
88
|
1以上 |
| 2024/09/29 | 497,676 | -1,068 (-0.21%) |
486,950
|
382,536
|
767,800
|
88
|
1以上 |
| 2024/09/28 | 498,744 | -1,092 (-0.22%) |
493,000
|
382,536
|
767,800
|
87
|
0 |
| 2024/09/27 | 499,836 | +973 (+0.2%) |
494,341
|
382,536
|
767,800
|
86
|
0 |
| 2024/09/26 | 498,863 | +3,172 (+0.64%) |
486,950
|
382,536
|
767,800
|
84
|
0 |
| 2024/09/25 | 495,691 | +2,030 (+0.41%) |
480,900
|
362,498
|
767,800
|
86
|
0 |
| 2024/09/24 | 493,661 | +0 (+0.0%) |
480,900
|
362,498
|
767,800
|
86
|
0 |
| 2024/09/23 | 493,661 | +0 (+0.0%) |
480,900
|
362,498
|
767,800
|
86
|
1以上 |
| 2024/09/22 | 493,661 | +2,782 (+0.57%) |
480,900
|
362,498
|
767,800
|
86
|
0 |
| 2024/09/21 | 490,879 | +0 (+0.0%) |
477,450
|
362,498
|
767,800
|
84
|
0 |
| 2024/09/20 | 490,879 | -3,038 (-0.62%) |
477,450
|
362,498
|
767,800
|
84
|
0 |
| 2024/09/19 | 493,917 | +2,120 (+0.43%) |
477,450
|
382,536
|
767,800
|
84
|
0 |
| 2024/09/18 | 491,797 | -636 (-0.13%) |
474,000
|
382,536
|
767,800
|
86
|
0 |
| 2024/09/17 | 492,433 | -650 (-0.13%) |
474,000
|
382,536
|
767,800
|
85
|
0 |
| 2024/09/16 | 493,083 | +0 (+0.0%) |
477,450
|
382,536
|
767,800
|
84
|
1以上 |
| 2024/09/15 | 493,083 | -413 (-0.08%) |
477,450
|
382,536
|
767,800
|
84
|
0 |
| 2024/09/14 | 493,496 | +3,573 (+0.73%) |
480,900
|
382,536
|
767,800
|
83
|
0 |
| 2024/09/13 | 489,923 | +0 (+0.0%) |
474,000
|
382,536
|
767,800
|
83
|
0 |
| 2024/09/12 | 489,923 | +1,801 (+0.37%) |
474,000
|
382,536
|
767,800
|
83
|
0 |
| 2024/09/11 | 488,122 | +0 (+0.0%) |
474,000
|
362,498
|
767,800
|
83
|
1以上 |
| 2024/09/10 | 488,122 | +2,311 (+0.48%) |
474,000
|
362,498
|
767,800
|
83
|
0 |
| 2024/09/09 | 485,811 | +0 (+0.0%) |
468,000
|
362,498
|
767,800
|
85
|
0 |
| 2024/09/08 | 485,811 | -3,863 (-0.79%) |
468,000
|
362,498
|
767,800
|
85
|
0 |
| 2024/09/07 | 489,674 | +0 (+0.0%) |
471,000
|
362,498
|
818,000
|
86
|
1以上 |
| 2024/09/06 | 489,674 | -235 (-0.05%) |
471,000
|
362,498
|
818,000
|
86
|
0 |
| 2024/09/05 | 489,909 | -2,746 (-0.56%) |
471,000
|
362,498
|
818,000
|
86
|
1以上 |
| 2024/09/04 | 492,655 | -2,104 (-0.43%) |
474,000
|
362,498
|
818,000
|
87
|
0 |
| 2024/09/03 | 494,759 | +0 (+0.0%) |
471,000
|
362,498
|
818,000
|
82
|
0 |
| 2024/09/02 | 494,759 | +0 (+0.0%) |
471,000
|
362,498
|
818,000
|
82
|
1以上 |
| 2024/09/01 | 494,759 | -453 (-0.09%) |
471,000
|
362,498
|
818,000
|
82
|
0 |
| 2024/08/31 | 495,212 | -3,654 (-0.73%) |
474,000
|
362,498
|
818,000
|
81
|
0 |
| 2024/08/30 | 498,866 | +1,471 (+0.3%) |
474,000
|
362,498
|
818,000
|
80
|
0 |
| 2024/08/29 | 497,395 | -2,370 (-0.47%) |
474,000
|
362,498
|
818,000
|
79
|
0 |
| 2024/08/28 | 499,765 | +297 (+0.06%) |
474,000
|
362,498
|
818,000
|
79
|
1以上 |
| 2024/08/27 | 499,468 | -2,452 (-0.49%) |
471,000
|
362,498
|
818,000
|
78
|
0 |
| 2024/08/26 | 501,920 | -2,334 (-0.46%) |
474,000
|
362,498
|
818,000
|
79
|
1以上 |
| 2024/08/25 | 504,254 | -3,648 (-0.72%) |
474,000
|
362,498
|
818,000
|
80
|
1以上 |
| 2024/08/24 | 507,902 | -283 (-0.06%) |
495,682
|
362,498
|
818,000
|
79
|
1以上 |
| 2024/08/23 | 508,185 | +1,722 (+0.34%) |
495,682
|
382,536
|
838,000
|
77
|
1以上 |
| 2024/08/22 | 506,463 | +1,180 (+0.23%) |
474,000
|
382,536
|
838,000
|
77
|
1以上 |
| 2024/08/21 | 505,283 | +2,482 (+0.49%) |
468,000
|
382,536
|
838,000
|
73
|
0 |
| 2024/08/20 | 502,801 | +0 (+0.0%) |
463,900
|
382,536
|
838,000
|
72
|
1以上 |
| 2024/08/19 | 502,801 | +0 (+0.0%) |
463,900
|
382,536
|
838,000
|
72
|
0 |
| 2024/08/18 | 502,801 | -140 (-0.03%) |
463,900
|
382,536
|
838,000
|
72
|
0 |
| 2024/08/17 | 502,941 | +0 (+0.0%) |
471,000
|
382,536
|
838,000
|
74
|
0 |
| 2024/08/16 | 502,941 | -994 (-0.2%) |
471,000
|
382,536
|
838,000
|
74
|
0 |
| 2024/08/15 | 503,935 | -1,283 (-0.25%) |
471,000
|
382,536
|
838,000
|
72
|
1以上 |
| 2024/08/14 | 505,218 | +0 (+0.0%) |
474,000
|
382,536
|
838,000
|
71
|
0 |
| 2024/08/13 | 505,218 | -777 (-0.15%) |
474,000
|
382,536
|
838,000
|
71
|
0 |
| 2024/08/12 | 505,995 | +2,794 (+0.56%) |
474,000
|
382,536
|
838,000
|
70
|
0 |
| 2024/08/11 | 503,201 | +0 (+0.0%) |
468,600
|
382,536
|
838,000
|
74
|
0 |
| 2024/08/10 | 503,201 | +0 (+0.0%) |
468,600
|
382,536
|
838,000
|
74
|
0 |
| 2024/08/09 | 503,201 | -2,015 (-0.4%) |
468,600
|
382,536
|
838,000
|
74
|
1以上 |
| 2024/08/08 | 505,216 | -599 (-0.12%) |
474,000
|
382,536
|
838,000
|
72
|
0 |
| 2024/08/07 | 505,815 | -3,915 (-0.77%) |
474,000
|
382,536
|
838,000
|
72
|
0 |
| 2024/08/06 | 509,730 | -2,022 (-0.4%) |
486,200
|
382,536
|
838,000
|
70
|
0 |
| 2024/08/05 | 511,752 | -115 (-0.02%) |
486,200
|
382,536
|
838,000
|
70
|
0 |
| 2024/08/04 | 511,867 | +686 (+0.13%) |
490,400
|
382,536
|
828,000
|
70
|
0 |
| 2024/08/03 | 511,181 | -2,776 (-0.54%) |
488,000
|
382,536
|
828,000
|
69
|
0 |
| 2024/08/02 | 513,957 | -9,291 (-1.78%) |
492,800
|
382,536
|
828,000
|
69
|
0 |
| 2024/08/01 | 523,248 | +183 (+0.03%) |
492,800
|
415,800
|
828,000
|
69
|
0 |
| 2024/07/31 | 523,065 | -3,155 (-0.6%) |
492,800
|
415,800
|
828,000
|
70
|
0 |
| 2024/07/30 | 526,220 | +0 (+0.0%) |
495,250
|
418,000
|
828,000
|
68
|
0 |
| 2024/07/29 | 526,220 | +0 (+0.0%) |
495,250
|
418,000
|
828,000
|
68
|
1以上 |
| 2024/07/28 | 526,220 | +4,321 (+0.83%) |
495,250
|
418,000
|
828,000
|
68
|
0 |
| 2024/07/27 | 521,899 | +0 (+0.0%) |
492,800
|
418,000
|
828,000
|
66
|
0 |
| 2024/07/26 | 521,899 | +0 (+0.0%) |
492,800
|
418,000
|
828,000
|
66
|
0 |
| 2024/07/25 | 521,899 | +0 (+0.0%) |
492,800
|
418,000
|
828,000
|
66
|
0 |
| 2024/07/24 | 521,899 | +832 (+0.16%) |
492,800
|
418,000
|
828,000
|
66
|
0 |
| 2024/07/23 | 521,067 | -779 (-0.15%) |
492,800
|
418,000
|
828,000
|
63
|
0 |
| 2024/07/22 | 521,846 | +2,654 (+0.51%) |
492,800
|
418,000
|
828,000
|
62
|
0 |
| 2024/07/21 | 519,192 | +2,166 (+0.42%) |
488,000
|
418,000
|
828,000
|
65
|
0 |
| 2024/07/20 | 517,026 | +1,940 (+0.38%) |
488,000
|
418,000
|
828,000
|
64
|
0 |
| 2024/07/19 | 515,086 | +1,012 (+0.2%) |
483,800
|
418,000
|
828,000
|
66
|
1以上 |
| 2024/07/18 | 514,074 | +0 (+0.0%) |
484,000
|
418,000
|
828,000
|
68
|
0 |
| 2024/07/17 | 514,074 | -617 (-0.12%) |
484,000
|
418,000
|
828,000
|
68
|
1以上 |
| 2024/07/16 | 514,691 | -3,578 (-0.69%) |
484,000
|
418,000
|
828,000
|
67
|
1以上 |
| 2024/07/15 | 518,269 | -6,422 (-1.22%) |
486,000
|
418,000
|
828,000
|
68
|
0 |
| 2024/07/14 | 524,691 | +326 (+0.06%) |
492,800
|
418,000
|
828,000
|
71
|
0 |
| 2024/07/13 | 524,365 | +706 (+0.13%) |
490,400
|
418,000
|
828,000
|
72
|
1以上 |
| 2024/07/12 | 523,659 | +3,844 (+0.74%) |
492,800
|
418,000
|
828,000
|
69
|
1以上 |
| 2024/07/11 | 519,815 | +0 (+0.0%) |
488,000
|
418,000
|
828,000
|
73
|
1以上 |
| 2024/07/10 | 519,815 | +1,107 (+0.21%) |
488,000
|
418,000
|
828,000
|
73
|
0 |
| 2024/07/09 | 518,708 | -1,829 (-0.35%) |
484,000
|
418,000
|
828,000
|
69
|
1以上 |
| 2024/07/08 | 520,537 | +3,278 (+0.63%) |
488,000
|
418,000
|
828,000
|
69
|
0 |
| 2024/07/07 | 517,259 | +103 (+0.02%) |
488,000
|
418,000
|
767,800
|
66
|
0 |
| 2024/07/06 | 517,156 | +0 (+0.0%) |
488,000
|
418,000
|
767,800
|
67
|
0 |
| 2024/07/05 | 517,156 | +1,258 (+0.24%) |
488,000
|
418,000
|
767,800
|
67
|
0 |
| 2024/07/04 | 515,898 | +0 (+0.0%) |
486,000
|
418,000
|
767,800
|
72
|
1以上 |
| 2024/07/03 | 515,898 | +3,410 (+0.67%) |
486,000
|
418,000
|
767,800
|
72
|
0 |
| 2024/07/02 | 512,488 | +0 (+0.0%) |
484,000
|
418,000
|
767,800
|
71
|
1以上 |
| 2024/07/01 | 512,488 | +2,896 (+0.57%) |
484,000
|
418,000
|
767,800
|
71
|
0 |
| 2024/06/30 | 509,592 | +0 (+0.0%) |
484,000
|
406,780
|
767,800
|
73
|
0 |
| 2024/06/29 | 509,592 | +0 (+0.0%) |
484,000
|
406,780
|
767,800
|
73
|
0 |
| 2024/06/28 | 509,592 | -466 (-0.09%) |
484,000
|
406,780
|
767,800
|
73
|
1以上 |
| 2024/06/27 | 510,058 | +0 (+0.0%) |
484,000
|
406,780
|
767,800
|
73
|
0 |
| 2024/06/26 | 510,058 | -4,479 (-0.87%) |
484,000
|
406,780
|
767,800
|
73
|
0 |
| 2024/06/25 | 514,537 | -3,313 (-0.64%) |
484,000
|
406,780
|
767,800
|
75
|
0 |
| 2024/06/24 | 517,850 | +1,209 (+0.23%) |
488,000
|
418,000
|
767,800
|
73
|
0 |
| 2024/06/23 | 516,641 | +0 (+0.0%) |
484,000
|
418,000
|
767,800
|
75
|
1以上 |
| 2024/06/22 | 516,641 | +0 (+0.0%) |
484,000
|
418,000
|
767,800
|
75
|
0 |
| 2024/06/21 | 516,641 | +0 (+0.0%) |
484,000
|
418,000
|
767,800
|
75
|
1以上 |
| 2024/06/20 | 516,641 | +0 (+0.0%) |
484,000
|
418,000
|
767,800
|
75
|
0 |
| 2024/06/19 | 516,641 | +3,876 (+0.76%) |
484,000
|
418,000
|
767,800
|
75
|
0 |
| 2024/06/18 | 512,765 | -4,598 (-0.89%) |
484,000
|
418,000
|
767,800
|
72
|
0 |
| 2024/06/17 | 517,363 | -1,246 (-0.24%) |
486,000
|
418,000
|
767,800
|
74
|
0 |
| 2024/06/16 | 518,609 | -139 (-0.03%) |
488,000
|
418,000
|
767,800
|
72
|
0 |
| 2024/06/15 | 518,748 | +891 (+0.17%) |
488,000
|
418,000
|
767,800
|
72
|
1以上 |
| 2024/06/14 | 517,857 | -1,500 (-0.29%) |
488,000
|
408,000
|
767,800
|
75
|
0 |
| 2024/06/13 | 519,357 | -123 (-0.02%) |
488,000
|
408,000
|
767,800
|
79
|
0 |
| 2024/06/12 | 519,480 | +436 (+0.08%) |
488,000
|
408,000
|
767,800
|
78
|
1以上 |
| 2024/06/11 | 519,044 | +117 (+0.02%) |
488,000
|
408,000
|
767,800
|
78
|
1以上 |
| 2024/06/10 | 518,927 | -8,595 (-1.63%) |
488,000
|
408,000
|
767,800
|
79
|
0 |
| 2024/06/09 | 527,522 | +0 (+0.0%) |
497,700
|
408,000
|
767,800
|
57
|
0 |
| 2024/06/08 | 527,522 | +4,186 (+0.8%) |
497,700
|
408,000
|
767,800
|
57
|
1以上 |
| 2024/06/07 | 523,336 | +518 (+0.1%) |
497,700
|
396,000
|
767,800
|
69
|
0 |
| 2024/06/06 | 522,818 | +0 (+0.0%) |
492,800
|
396,000
|
767,800
|
67
|
0 |
| 2024/06/05 | 522,818 | +0 (+0.0%) |
492,800
|
396,000
|
767,800
|
67
|
1以上 |
| 2024/06/04 | 522,818 | -1,921 (-0.37%) |
492,800
|
396,000
|
767,800
|
67
|
0 |
| 2024/06/03 | 524,739 | -515 (-0.1%) |
495,250
|
408,000
|
767,800
|
66
|
0 |
| 2024/06/02 | 525,254 | -4,433 (-0.84%) |
495,250
|
408,000
|
767,800
|
66
|
0 |
| 2024/06/01 | 529,687 | -2,118 (-0.4%) |
497,700
|
408,000
|
767,800
|
69
|
0 |
| 2024/05/31 | 531,805 | -3,783 (-0.71%) |
497,700
|
408,000
|
767,800
|
70
|
0 |
| 2024/05/30 | 535,588 | +4,025 (+0.76%) |
497,900
|
408,000
|
767,800
|
66
|
1以上 |
| 2024/05/29 | 531,563 | +13,646 (+2.63%) |
497,700
|
408,000
|
767,800
|
65
|
1以上 |
| 2024/05/28 | 517,917 | +0 (+0.0%) |
488,000
|
407,560
|
767,800
|
63
|
0 |
| 2024/05/27 | 517,917 | +0 (+0.0%) |
488,000
|
407,560
|
767,800
|
63
|
0 |
| 2024/05/26 | 517,917 | -2,567 (-0.49%) |
488,000
|
407,560
|
767,800
|
63
|
1以上 |
| 2024/05/25 | 520,484 | +0 (+0.0%) |
490,400
|
407,560
|
767,800
|
64
|
0 |
| 2024/05/24 | 520,484 | -115 (-0.02%) |
490,400
|
407,560
|
767,800
|
64
|
0 |
| 2024/05/23 | 520,599 | +858 (+0.17%) |
495,250
|
407,560
|
767,800
|
66
|
1以上 |
| 2024/05/22 | 519,741 | +7,369 (+1.44%) |
492,100
|
407,560
|
767,800
|
68
|
0 |
| 2024/05/21 | 512,372 | +0 (+0.0%) |
491,400
|
407,560
|
767,800
|
65
|
1以上 |
| 2024/05/20 | 512,372 | +0 (+0.0%) |
491,400
|
407,560
|
767,800
|
65
|
1以上 |
| 2024/05/19 | 512,372 | +0 (+0.0%) |
491,400
|
407,560
|
767,800
|
65
|
0 |
| 2024/05/18 | 512,372 | -847 (-0.17%) |
491,400
|
407,560
|
767,800
|
65
|
0 |
| 2024/05/17 | 513,219 | -3,768 (-0.73%) |
488,000
|
407,560
|
767,800
|
63
|
0 |
| 2024/05/16 | 516,987 | +5,974 (+1.17%) |
498,100
|
407,560
|
767,800
|
59
|
0 |
| 2024/05/15 | 511,013 | -910 (-0.18%) |
495,250
|
407,560
|
767,800
|
68
|
0 |
| 2024/05/14 | 511,923 | -394 (-0.08%) |
497,700
|
407,560
|
767,800
|
67
|
0 |
| 2024/05/13 | 512,317 | -3,160 (-0.61%) |
497,700
|
407,560
|
767,800
|
67
|
N/A |
| 2024/05/12 | 515,477 | -1,264 (-0.24%) |
497,700
|
407,560
|
767,800
|
68
|
0 |
| 2024/05/11 | 516,741 | -8,596 (-1.64%) |
497,700
|
407,560
|
767,800
|
67
|
0 |
| 2024/05/10 | 525,337 | +7,294 (+1.41%) |
503,800
|
407,560
|
767,800
|
57
|
1以上 |
| 2024/05/09 | 518,043 | -12,469 (-2.35%) |
497,900
|
407,560
|
767,800
|
66
|
0 |
| 2024/05/08 | 530,512 | -2,112 (-0.4%) |
508,000
|
407,560
|
767,800
|
59
|
0 |
| 2024/05/07 | 532,624 | +0 (+0.0%) |
508,900
|
407,560
|
767,800
|
58
|
N/A |
| 2024/05/06 | 532,624 | -1,278 (-0.24%) |
508,900
|
407,560
|
767,800
|
58
|
1以上 |
| 2024/05/05 | 533,902 | -1,323 (-0.25%) |
509,800
|
407,560
|
767,800
|
57
|
0 |
| 2024/05/04 | 535,225 | +0 (+0.0%) |
509,800
|
407,560
|
767,800
|
56
|
0 |
| 2024/05/03 | 535,225 | +5,039 (+0.95%) |
509,800
|
407,560
|
767,800
|
56
|
0 |
| 2024/05/02 | 530,186 | -4,344 (-0.81%) |
509,800
|
407,560
|
767,800
|
57
|
0 |
| 2024/05/01 | 534,530 | +4,851 (+0.92%) |
509,800
|
415,800
|
767,800
|
55
|
0 |
| 2024/04/30 | 529,679 | +7,509 (+1.44%) |
509,800
|
415,800
|
767,800
|
52
|
1以上 |
| 2024/04/29 | 522,170 | +0 (+0.0%) |
505,900
|
415,800
|
767,800
|
60
|
0 |
| 2024/04/28 | 522,170 | +1,523 (+0.29%) |
505,900
|
415,800
|
767,800
|
60
|
0 |
| 2024/04/27 | 520,647 | -5,289 (-1.01%) |
499,000
|
408,000
|
767,800
|
59
|
N/A |
| 2024/04/26 | 525,936 | -1,838 (-0.35%) |
501,400
|
408,000
|
838,000
|
60
|
0 |
| 2024/04/25 | 527,774 | +0 (+0.0%) |
503,800
|
408,000
|
838,000
|
61
|
1以上 |
| 2024/04/24 | 527,774 | -1,129 (-0.21%) |
503,800
|
408,000
|
838,000
|
61
|
1以上 |
| 2024/04/23 | 528,903 | -3,824 (-0.72%) |
505,900
|
408,000
|
838,000
|
60
|
1以上 |
| 2024/04/22 | 532,727 | +1,597 (+0.3%) |
508,900
|
408,000
|
838,000
|
58
|
0 |
| 2024/04/21 | 531,130 | +0 (+0.0%) |
505,900
|
408,000
|
838,000
|
60
|
0 |
| 2024/04/20 | 531,130 | +1,530 (+0.29%) |
505,900
|
408,000
|
838,000
|
60
|
0 |
| 2024/04/19 | 529,600 | +5,763 (+1.1%) |
503,800
|
408,000
|
838,000
|
61
|
1以上 |
| 2024/04/18 | 523,837 | -7 (-0.0%) |
499,000
|
408,000
|
838,000
|
59
|
0 |
| 2024/04/17 | 523,844 | +0 (+0.0%) |
499,000
|
408,000
|
838,000
|
59
|
1以上 |
| 2024/04/16 | 523,844 | +4,913 (+0.95%) |
499,000
|
408,000
|
838,000
|
59
|
0 |
| 2024/04/15 | 518,931 | +0 (+0.0%) |
498,100
|
374,000
|
838,000
|
61
|
1以上 |
| 2024/04/14 | 518,931 | +3,895 (+0.76%) |
498,100
|
374,000
|
838,000
|
61
|
0 |
| 2024/04/13 | 515,036 | +0 (+0.0%) |
497,700
|
374,000
|
838,000
|
61
|
1以上 |
| 2024/04/12 | 515,036 | +1,185 (+0.23%) |
497,700
|
374,000
|
838,000
|
61
|
0 |
| 2024/04/11 | 513,851 | +1,796 (+0.35%) |
492,800
|
374,000
|
838,000
|
59
|
1以上 |
| 2024/04/10 | 512,055 | -513 (-0.1%) |
492,800
|
374,000
|
838,000
|
58
|
0 |
| 2024/04/09 | 512,568 | +971 (+0.19%) |
488,800
|
374,000
|
838,000
|
56
|
0 |
| 2024/04/08 | 511,597 | -3,177 (-0.62%) |
484,800
|
374,000
|
838,000
|
54
|
1以上 |
| 2024/04/07 | 514,774 | +0 (+0.0%) |
488,800
|
374,000
|
838,000
|
52
|
0 |
| 2024/04/06 | 514,774 | +0 (+0.0%) |
488,800
|
374,000
|
838,000
|
52
|
0 |
| 2024/04/05 | 514,774 | -5,004 (-0.96%) |
488,800
|
374,000
|
838,000
|
52
|
0 |
| 2024/04/04 | 519,778 | +181 (+0.03%) |
492,800
|
374,000
|
838,000
|
53
|
0 |
| 2024/04/03 | 519,597 | +1,785 (+0.34%) |
492,800
|
374,000
|
838,000
|
54
|
0 |
| 2024/04/02 | 517,812 | -3,033 (-0.58%) |
492,800
|
374,000
|
838,000
|
52
|
1以上 |
| 2024/04/01 | 520,845 | +0 (+0.0%) |
492,800
|
408,000
|
838,000
|
50
|
1以上 |
| 2024/03/31 | 520,845 | +0 (+0.0%) |
492,800
|
408,000
|
838,000
|
50
|
0 |
| 2024/03/30 | 520,845 | +0 (+0.0%) |
492,800
|
408,000
|
838,000
|
50
|
0 |
| 2024/03/29 | 520,845 | +0 (+0.0%) |
492,800
|
408,000
|
838,000
|
50
|
0 |
| 2024/03/28 | 520,845 | +0 (+0.0%) |
492,800
|
408,000
|
838,000
|
50
|
0 |
| 2024/03/27 | 520,845 | +3,608 (+0.7%) |
492,800
|
408,000
|
838,000
|
50
|
0 |
| 2024/03/26 | 517,237 | +0 (+0.0%) |
492,800
|
327,800
|
838,000
|
50
|
0 |
| 2024/03/25 | 517,237 | +0 (+0.0%) |
492,800
|
327,800
|
838,000
|
50
|
0 |
| 2024/03/24 | 517,237 | +0 (+0.0%) |
492,800
|
327,800
|
838,000
|
50
|
1以上 |
| 2024/03/23 | 517,237 | +0 (+0.0%) |
492,800
|
327,800
|
838,000
|
50
|
0 |
| 2024/03/22 | 517,237 | +3,817 (+0.74%) |
492,800
|
327,800
|
838,000
|
50
|
0 |
| 2024/03/21 | 513,420 | +2,257 (+0.44%) |
488,800
|
327,800
|
838,000
|
52
|
0 |
| 2024/03/20 | 511,163 | +6,543 (+1.3%) |
484,800
|
327,800
|
838,000
|
53
|
0 |
| 2024/03/19 | 504,620 | +4,174 (+0.83%) |
484,800
|
327,800
|
838,000
|
51
|
1以上 |
| 2024/03/18 | 500,446 | +0 (+0.0%) |
468,000
|
327,800
|
838,000
|
49
|
1以上 |
| 2024/03/17 | 500,446 | +0 (+0.0%) |
468,000
|
327,800
|
838,000
|
49
|
0 |
| 2024/03/16 | 500,446 | +0 (+0.0%) |
468,000
|
327,800
|
838,000
|
49
|
0 |
| 2024/03/15 | 500,446 | -7,035 (-1.39%) |
468,000
|
327,800
|
838,000
|
49
|
0 |
| 2024/03/14 | 507,481 | +0 (+0.0%) |
476,400
|
327,800
|
838,000
|
50
|
0 |
| 2024/03/13 | 507,481 | +1,406 (+0.28%) |
476,400
|
327,800
|
838,000
|
50
|
0 |
| 2024/03/12 | 506,075 | +641 (+0.13%) |
484,800
|
327,800
|
838,000
|
53
|
1以上 |
| 2024/03/11 | 505,434 | +0 (+0.0%) |
484,800
|
327,800
|
838,000
|
53
|
0 |
| 2024/03/10 | 505,434 | +0 (+0.0%) |
484,800
|
327,800
|
838,000
|
53
|
1以上 |
| 2024/03/09 | 505,434 | +1,049 (+0.21%) |
484,800
|
327,800
|
838,000
|
53
|
0 |
| 2024/03/08 | 504,385 | +427 (+0.08%) |
476,400
|
327,800
|
838,000
|
52
|
0 |
| 2024/03/07 | 503,958 | +0 (+0.0%) |
481,800
|
327,800
|
838,000
|
53
|
0 |
| 2024/03/06 | 503,958 | +9,969 (+2.02%) |
481,800
|
327,800
|
838,000
|
53
|
0 |
| 2024/03/05 | 493,989 | +149 (+0.03%) |
468,000
|
327,800
|
838,000
|
54
|
1以上 |
| 2024/03/04 | 493,840 | +0 (+0.0%) |
468,000
|
327,800
|
838,000
|
55
|
0 |
| 2024/03/03 | 493,840 | +247 (+0.05%) |
468,000
|
327,800
|
838,000
|
55
|
1以上 |
| 2024/03/02 | 493,593 | -2,803 (-0.56%) |
468,000
|
327,800
|
838,000
|
56
|
1以上 |
| 2024/03/01 | 496,396 | -8,500 (-1.68%) |
474,900
|
327,800
|
838,000
|
54
|
0 |
| 2024/02/29 | 504,896 | +0 (+0.0%) |
483,300
|
327,800
|
838,000
|
58
|
1以上 |
| 2024/02/28 | 504,896 | -2,623 (-0.52%) |
483,300
|
327,800
|
838,000
|
58
|
0 |
| 2024/02/27 | 507,519 | -674 (-0.13%) |
483,300
|
327,800
|
838,000
|
62
|
1以上 |
| 2024/02/26 | 508,193 | -5,849 (-1.14%) |
483,300
|
327,800
|
838,000
|
60
|
0 |
| 2024/02/25 | 514,042 | +0 (+0.0%) |
484,800
|
327,800
|
865,000
|
61
|
1以上 |
| 2024/02/24 | 514,042 | +0 (+0.0%) |
484,800
|
327,800
|
865,000
|
61
|
0 |
| 2024/02/23 | 514,042 | +4,167 (+0.82%) |
484,800
|
327,800
|
865,000
|
61
|
1以上 |
| 2024/02/22 | 509,875 | +0 (+0.0%) |
481,800
|
327,800
|
865,000
|
61
|
0 |
| 2024/02/21 | 509,875 | +837 (+0.16%) |
481,800
|
327,800
|
865,000
|
61
|
0 |
| 2024/02/20 | 509,038 | -1,618 (-0.32%) |
474,900
|
327,800
|
865,000
|
62
|
1以上 |
| 2024/02/19 | 510,656 | +0 (+0.0%) |
483,300
|
327,800
|
865,000
|
60
|
0 |
| 2024/02/18 | 510,656 | +0 (+0.0%) |
483,300
|
327,800
|
865,000
|
60
|
1以上 |
| 2024/02/17 | 510,656 | +0 (+0.0%) |
483,300
|
327,800
|
865,000
|
60
|
0 |
| 2024/02/16 | 510,656 | -1,096 (-0.21%) |
483,300
|
327,800
|
865,000
|
60
|
0 |
| 2024/02/15 | 511,752 | +10,079 (+2.01%) |
484,800
|
327,800
|
865,000
|
59
|
0 |
| 2024/02/14 | 501,673 | -5,639 (-1.11%) |
468,000
|
327,800
|
865,000
|
57
|
0 |
| 2024/02/13 | 507,312 | +0 (+0.0%) |
481,800
|
327,800
|
865,000
|
53
|
0 |
| 2024/02/12 | 507,312 | +3,509 (+0.7%) |
481,800
|
327,800
|
865,000
|
53
|
1以上 |
| 2024/02/11 | 503,803 | +5,208 (+1.04%) |
468,000
|
327,800
|
865,000
|
53
|
1以上 |
| 2024/02/10 | 498,595 | -7,117 (-1.41%) |
468,000
|
327,800
|
865,000
|
50
|
0 |
| 2024/02/09 | 505,712 | +3,509 (+0.7%) |
474,900
|
329,600
|
865,000
|
48
|
1以上 |
| 2024/02/08 | 502,203 | +827 (+0.16%) |
468,000
|
329,600
|
865,000
|
50
|
0 |
| 2024/02/07 | 501,376 | -3,203 (-0.63%) |
468,000
|
329,600
|
865,000
|
51
|
0 |
| 2024/02/06 | 504,579 | -2,212 (-0.44%) |
468,000
|
329,600
|
865,000
|
49
|
1以上 |
| 2024/02/05 | 506,791 | +1,900 (+0.38%) |
481,800
|
329,600
|
865,000
|
51
|
1以上 |
| 2024/02/04 | 504,891 | +0 (+0.0%) |
474,900
|
329,600
|
865,000
|
52
|
0 |
| 2024/02/03 | 504,891 | -1,916 (-0.38%) |
474,900
|
329,600
|
865,000
|
52
|
1以上 |
| 2024/02/02 | 506,807 | +624 (+0.12%) |
483,300
|
329,600
|
865,000
|
50
|
0 |
| 2024/02/01 | 506,183 | +1,750 (+0.35%) |
481,800
|
329,600
|
865,000
|
51
|
0 |
| 2024/01/31 | 504,433 | +0 (+0.0%) |
475,000
|
329,600
|
865,000
|
53
|
0 |
| 2024/01/30 | 504,433 | +0 (+0.0%) |
475,000
|
329,600
|
865,000
|
53
|
1以上 |
| 2024/01/29 | 504,433 | +0 (+0.0%) |
475,000
|
329,600
|
865,000
|
53
|
1以上 |
| 2024/01/28 | 504,433 | +1,601 (+0.32%) |
475,000
|
329,600
|
865,000
|
53
|
0 |
| 2024/01/27 | 502,832 | -1,194 (-0.24%) |
471,500
|
329,600
|
865,000
|
54
|
0 |
| 2024/01/26 | 504,026 | -6,553 (-1.28%) |
471,500
|
352,260
|
865,000
|
54
|
0 |
| 2024/01/25 | 510,579 | -3,429 (-0.67%) |
478,400
|
352,260
|
865,000
|
56
|
1以上 |
| 2024/01/24 | 514,008 | +0 (+0.0%) |
483,300
|
352,260
|
865,000
|
54
|
1以上 |
| 2024/01/23 | 514,008 | +0 (+0.0%) |
483,300
|
352,260
|
865,000
|
54
|
1以上 |
| 2024/01/22 | 514,008 | -1,438 (-0.28%) |
483,300
|
352,260
|
865,000
|
54
|
0 |
| 2024/01/21 | 515,446 | +411 (+0.08%) |
484,800
|
352,260
|
865,000
|
53
|
0 |
| 2024/01/20 | 515,035 | +6,446 (+1.27%) |
483,300
|
352,260
|
865,000
|
52
|
0 |
| 2024/01/19 | 508,589 | +3,484 (+0.69%) |
478,400
|
374,920
|
865,000
|
50
|
0 |
| 2024/01/18 | 505,105 | +0 (+0.0%) |
471,500
|
374,920
|
865,000
|
52
|
0 |
| 2024/01/17 | 505,105 | +0 (+0.0%) |
471,500
|
374,920
|
865,000
|
52
|
0 |
| 2024/01/16 | 505,105 | +96 (+0.02%) |
471,500
|
374,920
|
865,000
|
52
|
0 |
| 2024/01/15 | 505,009 | -5,240 (-1.03%) |
468,000
|
374,920
|
865,000
|
51
|
0 |
| 2024/01/14 | 510,249 | +6,376 (+1.27%) |
478,400
|
374,920
|
865,000
|
54
|
0 |
| 2024/01/13 | 503,873 | +0 (+0.0%) |
468,000
|
374,920
|
865,000
|
53
|
0 |
| 2024/01/12 | 503,873 | +1,603 (+0.32%) |
468,000
|
374,920
|
865,000
|
53
|
1以上 |
| 2024/01/11 | 502,270 | -787 (-0.16%) |
462,000
|
374,920
|
865,000
|
55
|
1以上 |
| 2024/01/10 | 503,057 | -1,231 (-0.24%) |
465,000
|
374,920
|
865,000
|
54
|
0 |
| 2024/01/09 | 504,288 | -1,279 (-0.25%) |
468,000
|
374,920
|
865,000
|
53
|
1以上 |
| 2024/01/08 | 505,567 | +0 (+0.0%) |
471,500
|
374,920
|
865,000
|
52
|
0 |
| 2024/01/07 | 505,567 | +0 (+0.0%) |
471,500
|
374,920
|
865,000
|
52
|
0 |
| 2024/01/06 | 505,567 | +5 (+0.0%) |
471,500
|
374,920
|
865,000
|
52
|
0 |
| 2024/01/05 | 505,562 | +0 (+0.0%) |
471,500
|
374,920
|
865,000
|
52
|
0 |
| 2024/01/04 | 505,562 | +0 (+0.0%) |
471,500
|
374,920
|
865,000
|
52
|
0 |
| 2024/01/03 | 505,562 | -3,502 (-0.69%) |
471,500
|
374,920
|
865,000
|
52
|
0 |
| 2024/01/02 | 509,064 | +0 (+0.0%) |
478,400
|
374,920
|
865,000
|
50
|
0 |
| 2024/01/01 | 509,064 | +0 (+0.0%) |
478,400
|
374,920
|
865,000
|
50
|
0 |
なら、