日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 602,388 | -5,150 (-0.85%) |
617,122
|
509,869
|
706,376
|
11
|
N/A |
2024/11/21 | 607,538 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
11
|
N/A |
2024/11/20 | 607,538 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
11
|
N/A |
2024/11/19 | 607,538 | +1,713 (+0.28%) |
617,122
|
524,216
|
706,376
|
11
|
0 |
2024/11/18 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/17 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/16 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
1以上 |
2024/11/15 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/14 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/13 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/12 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/11 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/10 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/09 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/08 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/07 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/06 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/05 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/04 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/03 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/02 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/11/01 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/10/31 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/10/30 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/10/29 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/10/28 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/10/27 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/10/26 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/10/25 | 605,825 | +1,633 (+0.27%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
2024/10/24 | 604,192 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
12
|
0 |
2024/10/23 | 604,192 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
12
|
0 |