日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/12/30 | 740,520 | --- |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/12/27 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
N/A |
2023/12/26 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
N/A |
2023/12/25 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
N/A |
2023/12/24 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/12/23 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/12/22 | 740,520 | -9,680 (-1.29%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/12/21 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
2023/12/20 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
2023/12/19 | 750,200 | +79,860 (+11.91%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
2023/12/18 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/17 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/16 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/15 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/14 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/13 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/12 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/11 | 670,340 | -6,292 (-0.93%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/10 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/12/09 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/12/08 | 676,632 | -4,194 (-0.62%) |
701,800
|
638,880
|
701,800
|
5
|
1以上 |
2023/12/07 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/12/06 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/12/05 | 680,826 | -53,240 (-7.25%) |
701,800
|
638,880
|
701,800
|
6
|
1以上 |
2023/12/04 | 734,066 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
6
|
0 |
2023/12/03 | 734,066 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
6
|
0 |
2023/12/02 | 734,066 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
6
|
0 |
2023/12/01 | 734,066 | -6,454 (-0.87%) |
701,800
|
701,800
|
798,600
|
6
|
0 |
2023/11/30 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/11/29 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/11/28 | 740,520 | +63,888 (+9.44%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/11/27 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/11/26 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/11/25 | 676,632 | -4,194 (-0.62%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/11/24 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/11/23 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/11/22 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
1以上 |