| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 602,388 | -5,150 (-0.85%) |
617,122
|
509,869
|
706,376
|
11
|
N/A |
| 2024/11/21 | 607,538 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
11
|
N/A |
| 2024/11/20 | 607,538 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
11
|
N/A |
| 2024/11/19 | 607,538 | +1,713 (+0.28%) |
617,122
|
524,216
|
706,376
|
11
|
0 |
| 2024/11/18 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/17 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/16 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
1以上 |
| 2024/11/15 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/14 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/13 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/12 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/11 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/10 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/09 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/08 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/07 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/06 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/05 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/04 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/03 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/02 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/11/01 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/31 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/30 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/29 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/28 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/27 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/26 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/25 | 605,825 | +1,633 (+0.27%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/24 | 604,192 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
12
|
0 |
| 2024/10/23 | 604,192 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
12
|
0 |
| 2024/10/22 | 604,192 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
12
|
0 |
| 2024/10/21 | 604,192 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
12
|
0 |
| 2024/10/20 | 604,192 | -1,633 (-0.27%) |
606,761
|
524,216
|
706,376
|
12
|
0 |
| 2024/10/19 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/18 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/17 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
1以上 |
| 2024/10/16 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/15 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/14 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/13 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/12 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/11 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/10 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/09 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/08 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/07 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/06 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/05 | 605,825 | +0 (+0.0%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/04 | 605,825 | +773 (+0.13%) |
617,122
|
524,216
|
706,376
|
13
|
0 |
| 2024/10/03 | 605,052 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
14
|
0 |
| 2024/10/02 | 605,052 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
14
|
0 |
| 2024/10/01 | 605,052 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
14
|
1以上 |
| 2024/09/30 | 605,052 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/29 | 605,052 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/28 | 605,052 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/27 | 605,052 | +0 (+0.0%) |
606,761
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/26 | 605,052 | -1,428 (-0.24%) |
606,761
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/25 | 606,480 | +0 (+0.0%) |
616,061
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/24 | 606,480 | +0 (+0.0%) |
616,061
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/23 | 606,480 | +0 (+0.0%) |
616,061
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/22 | 606,480 | +0 (+0.0%) |
616,061
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/21 | 606,480 | +0 (+0.0%) |
616,061
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/20 | 606,480 | +0 (+0.0%) |
616,061
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/19 | 606,480 | +1,963 (+0.32%) |
616,061
|
524,216
|
706,376
|
14
|
0 |
| 2024/09/18 | 604,517 | +0 (+0.0%) |
615,000
|
524,216
|
706,376
|
13
|
0 |
| 2024/09/17 | 604,517 | +0 (+0.0%) |
615,000
|
524,216
|
706,376
|
13
|
0 |
| 2024/09/16 | 604,517 | +8,945 (+1.5%) |
615,000
|
524,216
|
706,376
|
13
|
0 |
| 2024/09/15 | 595,572 | +0 (+0.0%) |
596,400
|
524,216
|
706,376
|
17
|
0 |
| 2024/09/14 | 595,572 | +52 (+0.01%) |
596,400
|
524,216
|
706,376
|
17
|
0 |
| 2024/09/13 | 595,520 | -4,852 (-0.81%) |
581,461
|
524,216
|
706,376
|
16
|
1以上 |
| 2024/09/12 | 600,372 | +0 (+0.0%) |
596,400
|
524,216
|
706,376
|
17
|
0 |
| 2024/09/11 | 600,372 | +0 (+0.0%) |
596,400
|
524,216
|
706,376
|
17
|
0 |
| 2024/09/10 | 600,372 | +0 (+0.0%) |
596,400
|
524,216
|
706,376
|
17
|
1以上 |
| 2024/09/09 | 600,372 | +0 (+0.0%) |
596,400
|
524,216
|
706,376
|
17
|
0 |
| 2024/09/08 | 600,372 | -10,154 (-1.66%) |
596,400
|
524,216
|
706,376
|
17
|
0 |
| 2024/09/07 | 610,526 | +0 (+0.0%) |
615,000
|
566,500
|
706,376
|
15
|
0 |
| 2024/09/06 | 610,526 | +0 (+0.0%) |
615,000
|
566,500
|
706,376
|
15
|
0 |
| 2024/09/05 | 610,526 | +0 (+0.0%) |
615,000
|
566,500
|
706,376
|
15
|
0 |
| 2024/09/04 | 610,526 | +0 (+0.0%) |
615,000
|
566,500
|
706,376
|
15
|
0 |
| 2024/09/03 | 610,526 | +0 (+0.0%) |
615,000
|
566,500
|
706,376
|
15
|
0 |
| 2024/09/02 | 610,526 | +0 (+0.0%) |
615,000
|
566,500
|
706,376
|
15
|
0 |
| 2024/09/01 | 610,526 | +320 (+0.05%) |
615,000
|
566,500
|
706,376
|
15
|
0 |
| 2024/08/31 | 610,206 | +0 (+0.0%) |
606,761
|
566,500
|
706,376
|
14
|
0 |
| 2024/08/30 | 610,206 | -6,412 (-1.04%) |
606,761
|
566,500
|
706,376
|
14
|
0 |
| 2024/08/29 | 616,618 | +0 (+0.0%) |
617,122
|
566,500
|
706,376
|
15
|
0 |
| 2024/08/28 | 616,618 | +101 (+0.02%) |
617,122
|
566,500
|
706,376
|
15
|
0 |
| 2024/08/27 | 616,517 | -10,183 (-1.62%) |
616,061
|
566,500
|
706,376
|
16
|
1以上 |
| 2024/08/26 | 626,700 | +0 (+0.0%) |
617,122
|
566,522
|
706,376
|
14
|
0 |
| 2024/08/25 | 626,700 | +0 (+0.0%) |
617,122
|
566,522
|
706,376
|
14
|
1以上 |
| 2024/08/24 | 626,700 | -8,850 (-1.39%) |
617,122
|
566,522
|
706,376
|
14
|
1以上 |
| 2024/08/23 | 635,550 | +0 (+0.0%) |
621,269
|
566,522
|
734,712
|
12
|
0 |
| 2024/08/22 | 635,550 | +0 (+0.0%) |
621,269
|
566,522
|
734,712
|
12
|
0 |
| 2024/08/21 | 635,550 | -19,350 (-2.95%) |
621,269
|
566,522
|
734,712
|
12
|
0 |
| 2024/08/20 | 654,900 | +0 (+0.0%) |
625,416
|
566,522
|
771,000
|
14
|
0 |
| 2024/08/19 | 654,900 | +0 (+0.0%) |
625,416
|
566,522
|
771,000
|
14
|
0 |
| 2024/08/18 | 654,900 | +0 (+0.0%) |
625,416
|
566,522
|
771,000
|
14
|
1以上 |
| 2024/08/17 | 654,900 | +0 (+0.0%) |
625,416
|
566,522
|
771,000
|
14
|
0 |
| 2024/08/16 | 654,900 | +978 (+0.15%) |
625,416
|
566,522
|
771,000
|
14
|
0 |
| 2024/08/15 | 653,922 | +0 (+0.0%) |
625,416
|
566,522
|
771,000
|
16
|
0 |
| 2024/08/14 | 653,922 | +9,184 (+1.42%) |
625,416
|
566,522
|
771,000
|
16
|
0 |
| 2024/08/13 | 644,738 | +0 (+0.0%) |
621,269
|
566,522
|
771,000
|
16
|
1以上 |
| 2024/08/12 | 644,738 | +0 (+0.0%) |
621,269
|
566,522
|
771,000
|
16
|
0 |
| 2024/08/11 | 644,738 | +0 (+0.0%) |
621,269
|
566,522
|
771,000
|
16
|
0 |
| 2024/08/10 | 644,738 | +0 (+0.0%) |
621,269
|
566,522
|
771,000
|
16
|
0 |
| 2024/08/09 | 644,738 | -3,222 (-0.5%) |
621,269
|
566,522
|
771,000
|
16
|
0 |
| 2024/08/08 | 647,960 | +0 (+0.0%) |
625,416
|
566,522
|
771,000
|
15
|
0 |
| 2024/08/07 | 647,960 | +0 (+0.0%) |
625,416
|
566,522
|
771,000
|
15
|
0 |
| 2024/08/06 | 647,960 | -10,535 (-1.6%) |
625,416
|
566,522
|
771,000
|
15
|
0 |
| 2024/08/05 | 658,495 | +0 (+0.0%) |
678,000
|
566,522
|
771,000
|
15
|
0 |
| 2024/08/04 | 658,495 | -17,982 (-2.66%) |
678,000
|
566,522
|
771,000
|
15
|
0 |
| 2024/08/03 | 676,477 | -2,898 (-0.43%) |
678,000
|
566,522
|
798,600
|
17
|
0 |
| 2024/08/02 | 679,375 | -9,926 (-1.44%) |
678,000
|
569,800
|
798,600
|
17
|
0 |
| 2024/08/01 | 689,301 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
17
|
1以上 |
| 2024/07/31 | 689,301 | +18,791 (+2.8%) |
678,000
|
569,800
|
798,600
|
17
|
0 |
| 2024/07/30 | 670,510 | +0 (+0.0%) |
670,780
|
569,800
|
771,000
|
17
|
0 |
| 2024/07/29 | 670,510 | +0 (+0.0%) |
670,780
|
569,800
|
771,000
|
17
|
0 |
| 2024/07/28 | 670,510 | -3,470 (-0.51%) |
670,780
|
569,800
|
771,000
|
17
|
0 |
| 2024/07/27 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/26 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/25 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/24 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/23 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/22 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/21 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/20 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/19 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/18 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/17 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/16 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/15 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/14 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/13 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/12 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/11 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/10 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/09 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/08 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/07 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/06 | 673,980 | -9,982 (-1.46%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/07/05 | 683,962 | -9,983 (-1.44%) |
678,000
|
569,800
|
798,600
|
16
|
0 |
| 2024/07/04 | 693,945 | +0 (+0.0%) |
678,900
|
569,800
|
798,600
|
16
|
0 |
| 2024/07/03 | 693,945 | +0 (+0.0%) |
678,900
|
569,800
|
798,600
|
16
|
0 |
| 2024/07/02 | 693,945 | +0 (+0.0%) |
678,900
|
569,800
|
798,600
|
16
|
0 |
| 2024/07/01 | 693,945 | +0 (+0.0%) |
678,900
|
569,800
|
798,600
|
16
|
0 |
| 2024/06/30 | 693,945 | +0 (+0.0%) |
678,900
|
569,800
|
798,600
|
16
|
0 |
| 2024/06/29 | 693,945 | +0 (+0.0%) |
678,900
|
569,800
|
798,600
|
16
|
0 |
| 2024/06/28 | 693,945 | +19,965 (+2.96%) |
678,900
|
569,800
|
798,600
|
16
|
0 |
| 2024/06/27 | 673,980 | +0 (+0.0%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/06/26 | 673,980 | -457 (-0.07%) |
674,390
|
569,800
|
771,000
|
16
|
0 |
| 2024/06/25 | 674,437 | +0 (+0.0%) |
678,000
|
569,800
|
771,000
|
14
|
0 |
| 2024/06/24 | 674,437 | +0 (+0.0%) |
678,000
|
569,800
|
771,000
|
14
|
0 |
| 2024/06/23 | 674,437 | -22,817 (-3.27%) |
678,000
|
569,800
|
771,000
|
14
|
0 |
| 2024/06/22 | 697,254 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
14
|
0 |
| 2024/06/21 | 697,254 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
14
|
0 |
| 2024/06/20 | 697,254 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
14
|
0 |
| 2024/06/19 | 697,254 | +22,817 (+3.38%) |
679,800
|
569,800
|
798,600
|
14
|
0 |
| 2024/06/18 | 674,437 | +0 (+0.0%) |
678,000
|
569,800
|
771,000
|
14
|
0 |
| 2024/06/17 | 674,437 | +0 (+0.0%) |
678,000
|
569,800
|
771,000
|
14
|
0 |
| 2024/06/16 | 674,437 | +0 (+0.0%) |
678,000
|
569,800
|
771,000
|
14
|
0 |
| 2024/06/15 | 674,437 | +8,955 (+1.35%) |
678,000
|
569,800
|
771,000
|
14
|
0 |
| 2024/06/14 | 665,482 | +0 (+0.0%) |
658,440
|
569,800
|
771,000
|
16
|
0 |
| 2024/06/13 | 665,482 | +15,074 (+2.32%) |
658,440
|
569,800
|
771,000
|
16
|
0 |
| 2024/06/12 | 650,408 | +5,970 (+0.93%) |
638,880
|
569,800
|
767,800
|
14
|
1以上 |
| 2024/06/11 | 644,438 | +0 (+0.0%) |
638,880
|
560,850
|
767,800
|
15
|
0 |
| 2024/06/10 | 644,438 | +5,488 (+0.86%) |
638,880
|
560,850
|
767,800
|
15
|
0 |
| 2024/06/09 | 638,950 | +0 (+0.0%) |
678,000
|
560,850
|
678,000
|
3
|
1以上 |
| 2024/06/08 | 638,950 | -4,573 (-0.71%) |
678,000
|
560,850
|
678,000
|
3
|
0 |
| 2024/06/07 | 643,523 | +0 (+0.0%) |
638,880
|
560,850
|
767,800
|
9
|
0 |
| 2024/06/06 | 643,523 | +0 (+0.0%) |
638,880
|
560,850
|
767,800
|
9
|
0 |
| 2024/06/05 | 643,523 | -17,747 (-2.68%) |
638,880
|
560,850
|
767,800
|
9
|
1以上 |
| 2024/06/04 | 661,270 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
9
|
0 |
| 2024/06/03 | 661,270 | -7,308 (-1.09%) |
678,000
|
560,850
|
798,600
|
9
|
0 |
| 2024/06/02 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
0 |
| 2024/06/01 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
0 |
| 2024/05/31 | 668,578 | +19,965 (+3.08%) |
678,000
|
560,850
|
798,600
|
8
|
0 |
| 2024/05/30 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/29 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/28 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/27 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/26 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/25 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/24 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/23 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/22 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/21 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/20 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/19 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/18 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/17 | 648,613 | +0 (+0.0%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/16 | 648,613 | -2,230 (-0.34%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/15 | 650,843 | +0 (+0.0%) |
638,880
|
560,850
|
767,800
|
13
|
0 |
| 2024/05/14 | 650,843 | +0 (+0.0%) |
638,880
|
560,850
|
767,800
|
13
|
0 |
| 2024/05/13 | 650,843 | +0 (+0.0%) |
638,880
|
560,850
|
767,800
|
13
|
N/A |
| 2024/05/12 | 650,843 | +0 (+0.0%) |
638,880
|
560,850
|
767,800
|
13
|
0 |
| 2024/05/11 | 650,843 | +2,230 (+0.34%) |
638,880
|
560,850
|
767,800
|
13
|
0 |
| 2024/05/10 | 648,613 | -26,803 (-3.97%) |
658,440
|
560,850
|
767,800
|
8
|
0 |
| 2024/05/09 | 675,416 | +6,838 (+1.02%) |
678,000
|
560,850
|
798,600
|
13
|
0 |
| 2024/05/08 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
0 |
| 2024/05/07 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
N/A |
| 2024/05/06 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
0 |
| 2024/05/05 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
0 |
| 2024/05/04 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
0 |
| 2024/05/03 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
0 |
| 2024/05/02 | 668,578 | +33,876 (+5.34%) |
678,000
|
560,850
|
798,600
|
8
|
0 |
| 2024/05/01 | 634,702 | +0 (+0.0%) |
638,880
|
523,413
|
767,800
|
9
|
0 |
| 2024/04/30 | 634,702 | +849 (+0.13%) |
638,880
|
523,413
|
767,800
|
9
|
0 |
| 2024/04/29 | 633,853 | +0 (+0.0%) |
638,880
|
523,413
|
767,800
|
15
|
1以上 |
| 2024/04/28 | 633,853 | +0 (+0.0%) |
638,880
|
523,413
|
767,800
|
15
|
0 |
| 2024/04/27 | 633,853 | +0 (+0.0%) |
638,880
|
523,413
|
767,800
|
15
|
N/A |
| 2024/04/26 | 633,853 | +0 (+0.0%) |
638,880
|
523,413
|
767,800
|
15
|
0 |
| 2024/04/25 | 633,853 | -33,611 (-5.04%) |
638,880
|
523,413
|
767,800
|
15
|
0 |
| 2024/04/24 | 667,464 | +7,167 (+1.09%) |
678,000
|
560,850
|
798,600
|
15
|
0 |
| 2024/04/23 | 660,297 | +8,269 (+1.27%) |
646,890
|
560,850
|
798,600
|
14
|
0 |
| 2024/04/22 | 652,028 | -7,598 (-1.15%) |
615,780
|
560,850
|
798,600
|
13
|
0 |
| 2024/04/21 | 659,626 | -8,166 (-1.22%) |
646,890
|
569,800
|
798,600
|
12
|
0 |
| 2024/04/20 | 667,792 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
11
|
0 |
| 2024/04/19 | 667,792 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
11
|
0 |
| 2024/04/18 | 667,792 | +45,834 (+7.37%) |
678,000
|
569,800
|
798,600
|
11
|
0 |
| 2024/04/17 | 621,958 | +0 (+0.0%) |
638,880
|
523,413
|
679,800
|
11
|
0 |
| 2024/04/16 | 621,958 | +0 (+0.0%) |
638,880
|
523,413
|
679,800
|
11
|
0 |
| 2024/04/15 | 621,958 | -16,650 (-2.61%) |
638,880
|
523,413
|
679,800
|
11
|
0 |
| 2024/04/14 | 638,608 | -1,902 (-0.3%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
| 2024/04/13 | 640,510 | +1,902 (+0.3%) |
658,440
|
523,413
|
730,180
|
12
|
0 |
| 2024/04/12 | 638,608 | +3,433 (+0.54%) |
638,880
|
523,413
|
730,180
|
13
|
1以上 |
| 2024/04/11 | 635,175 | -3,433 (-0.54%) |
638,880
|
523,413
|
730,180
|
12
|
0 |
| 2024/04/10 | 638,608 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
1以上 |
| 2024/04/09 | 638,608 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
| 2024/04/08 | 638,608 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
1以上 |
| 2024/04/07 | 638,608 | -9,599 (-1.48%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
| 2024/04/06 | 648,207 | +0 (+0.0%) |
658,440
|
523,413
|
730,180
|
12
|
0 |
| 2024/04/05 | 648,207 | -34,318 (-5.03%) |
658,440
|
523,413
|
730,180
|
12
|
0 |
| 2024/04/04 | 682,525 | +0 (+0.0%) |
678,900
|
569,800
|
798,600
|
12
|
0 |
| 2024/04/03 | 682,525 | -6,067 (-0.88%) |
678,900
|
569,800
|
798,600
|
12
|
0 |
| 2024/04/02 | 688,592 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
| 2024/04/01 | 688,592 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
| 2024/03/31 | 688,592 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
| 2024/03/30 | 688,592 | +41,235 (+6.37%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
| 2024/03/29 | 647,357 | +6,902 (+1.08%) |
678,000
|
523,413
|
798,600
|
13
|
0 |
| 2024/03/28 | 640,455 | +13,310 (+2.12%) |
658,440
|
523,413
|
798,600
|
12
|
0 |
| 2024/03/27 | 627,145 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
12
|
1以上 |
| 2024/03/26 | 627,145 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
12
|
0 |
| 2024/03/25 | 627,145 | +874 (+0.14%) |
638,880
|
523,413
|
730,180
|
12
|
0 |
| 2024/03/24 | 626,271 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
| 2024/03/23 | 626,271 | -4,706 (-0.75%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
| 2024/03/22 | 630,977 | -42,014 (-6.24%) |
638,880
|
523,413
|
730,180
|
12
|
1以上 |
| 2024/03/21 | 672,991 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
12
|
0 |
| 2024/03/20 | 672,991 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
12
|
0 |
| 2024/03/19 | 672,991 | -6,142 (-0.9%) |
678,000
|
569,800
|
798,600
|
12
|
0 |
| 2024/03/18 | 679,133 | +0 (+0.0%) |
678,000
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/17 | 679,133 | +0 (+0.0%) |
678,000
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/16 | 679,133 | +0 (+0.0%) |
678,000
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/15 | 679,133 | +0 (+0.0%) |
678,000
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/14 | 679,133 | +13,310 (+2.0%) |
678,000
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/13 | 665,823 | +28,705 (+4.51%) |
658,440
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/12 | 637,118 | +0 (+0.0%) |
638,880
|
523,413
|
737,880
|
12
|
0 |
| 2024/03/11 | 637,118 | +0 (+0.0%) |
638,880
|
523,413
|
737,880
|
12
|
0 |
| 2024/03/10 | 637,118 | +3,486 (+0.55%) |
638,880
|
523,413
|
737,880
|
12
|
0 |
| 2024/03/09 | 633,632 | +268 (+0.04%) |
638,880
|
523,413
|
737,880
|
13
|
0 |
| 2024/03/08 | 633,364 | +0 (+0.0%) |
631,620
|
523,413
|
737,880
|
15
|
0 |
| 2024/03/07 | 633,364 | +0 (+0.0%) |
631,620
|
523,413
|
737,880
|
15
|
1以上 |
| 2024/03/06 | 633,364 | +5,130 (+0.82%) |
631,620
|
523,413
|
737,880
|
15
|
1以上 |
| 2024/03/05 | 628,234 | +0 (+0.0%) |
631,620
|
523,413
|
737,880
|
13
|
0 |
| 2024/03/04 | 628,234 | -5,255 (-0.83%) |
631,620
|
523,413
|
737,880
|
13
|
0 |
| 2024/03/03 | 633,489 | -106,591 (-14.4%) |
635,250
|
523,413
|
737,880
|
14
|
0 |
| 2024/03/02 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/03/01 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
1以上 |
| 2024/02/29 | 740,080 | +26,620 (+3.73%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/28 | 713,460 | +26,620 (+3.88%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/27 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/26 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/25 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/24 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/23 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/22 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/21 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/20 | 686,840 | -53,240 (-7.19%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/19 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/18 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/17 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/16 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/15 | 740,080 | +26,620 (+3.73%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/14 | 713,460 | +26,620 (+3.88%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/13 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/12 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/11 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/10 | 686,840 | -26,620 (-3.73%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/09 | 713,460 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/08 | 713,460 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/07 | 713,460 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/06 | 713,460 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/05 | 713,460 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/04 | 713,460 | -26,620 (-3.6%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/03 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/02 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/01 | 740,080 | +5,469 (+0.74%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/01/31 | 734,611 | +22,817 (+3.21%) |
701,800
|
701,800
|
798,600
|
7
|
0 |
| 2024/01/30 | 711,794 | +24,954 (+3.63%) |
701,800
|
638,880
|
798,600
|
7
|
0 |
| 2024/01/29 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
1以上 |
| 2024/01/28 | 686,840 | -2,137 (-0.31%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/01/27 | 688,977 | -6,113 (-0.88%) |
701,800
|
638,880
|
737,880
|
7
|
0 |
| 2024/01/26 | 695,090 | -19,965 (-2.79%) |
701,800
|
638,880
|
737,880
|
8
|
0 |
| 2024/01/25 | 715,055 | -19,965 (-2.72%) |
701,800
|
638,880
|
798,600
|
8
|
0 |
| 2024/01/24 | 735,020 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
8
|
1以上 |
| 2024/01/23 | 735,020 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
8
|
0 |
| 2024/01/22 | 735,020 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
8
|
0 |
| 2024/01/21 | 735,020 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
8
|
0 |
| 2024/01/20 | 735,020 | +954 (+0.13%) |
719,840
|
701,800
|
798,600
|
8
|
0 |
| 2024/01/19 | 734,066 | +26,620 (+3.76%) |
701,800
|
701,800
|
798,600
|
6
|
0 |
| 2024/01/18 | 707,446 | +26,620 (+3.91%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/01/17 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
| 2024/01/16 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
| 2024/01/15 | 680,826 | +4,194 (+0.62%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
| 2024/01/14 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
| 2024/01/13 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
| 2024/01/12 | 676,632 | +6,292 (+0.94%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
| 2024/01/11 | 670,340 | -39,930 (-5.62%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
| 2024/01/10 | 710,270 | -39,930 (-5.32%) |
701,800
|
638,880
|
798,600
|
4
|
0 |
| 2024/01/09 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/08 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/07 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/06 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/05 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/04 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/03 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/02 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/01 | 750,200 | +9,680 (+1.31%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
なら、