日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 820,637 | +1,750 (+0.21%) |
815,890
|
714,780
|
987,800
|
16
|
N/A |
2024/11/21 | 818,887 | +0 (+0.0%) |
815,890
|
714,780
|
959,800
|
16
|
N/A |
2024/11/20 | 818,887 | +0 (+0.0%) |
815,890
|
714,780
|
959,800
|
16
|
N/A |
2024/11/19 | 818,887 | -1,755 (-0.21%) |
815,890
|
714,780
|
959,800
|
16
|
0 |
2024/11/18 | 820,642 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/17 | 820,642 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/16 | 820,642 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/15 | 820,642 | -3,540 (-0.43%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/14 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/13 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/12 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/11 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/10 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/09 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/08 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/07 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/06 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/05 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/04 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/03 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/02 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/11/01 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/10/31 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/10/30 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/10/29 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/10/28 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/10/27 | 824,182 | -3,541 (-0.43%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/10/26 | 827,723 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/10/25 | 827,723 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/10/24 | 827,723 | +8,245 (+1.01%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
2024/10/23 | 819,478 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
20
|
0 |