日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
2023/12/30 | 951,896 | --- |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
2023/12/27 | 962,573 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
9
|
N/A |
2023/12/26 | 962,573 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
9
|
N/A |
2023/12/25 | 962,573 | -10,572 (-1.09%) |
878,000
|
822,800
|
1,122,880
|
9
|
N/A |
2023/12/24 | 973,145 | +10,572 (+1.1%) |
979,000
|
822,800
|
1,122,880
|
8
|
0 |
2023/12/23 | 962,573 | +24,911 (+2.66%) |
878,000
|
822,800
|
1,122,880
|
9
|
0 |
2023/12/22 | 937,662 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
9
|
0 |
2023/12/21 | 937,662 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
9
|
0 |
2023/12/20 | 937,662 | +17,792 (+1.93%) |
878,000
|
822,800
|
1,122,880
|
9
|
1以上 |
2023/12/19 | 919,870 | +0 (+0.0%) |
866,900
|
822,800
|
1,122,880
|
8
|
0 |
2023/12/18 | 919,870 | +0 (+0.0%) |
866,900
|
822,800
|
1,122,880
|
8
|
0 |
2023/12/17 | 919,870 | +0 (+0.0%) |
866,900
|
822,800
|
1,122,880
|
8
|
0 |
2023/12/16 | 919,870 | +0 (+0.0%) |
866,900
|
822,800
|
1,122,880
|
8
|
0 |
2023/12/15 | 919,870 | -32,026 (-3.36%) |
866,900
|
822,800
|
1,122,880
|
8
|
0 |
2023/12/14 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
2023/12/13 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
2023/12/12 | 951,896 | -27,820 (-2.84%) |
878,000
|
822,800
|
1,122,880
|
10
|
1以上 |
2023/12/11 | 979,716 | -11,301 (-1.14%) |
979,000
|
822,800
|
1,134,000
|
10
|
0 |
2023/12/10 | 991,017 | +0 (+0.0%) |
1,080,000
|
822,800
|
1,134,000
|
9
|
0 |
2023/12/09 | 991,017 | +0 (+0.0%) |
1,080,000
|
822,800
|
1,134,000
|
9
|
1以上 |
2023/12/08 | 991,017 | +30,835 (+3.21%) |
1,080,000
|
822,800
|
1,134,000
|
9
|
0 |
2023/12/07 | 960,182 | +29,882 (+3.21%) |
878,000
|
821,425
|
1,134,000
|
11
|
0 |
2023/12/06 | 930,300 | +0 (+0.0%) |
839,300
|
816,600
|
1,134,000
|
14
|
0 |
2023/12/05 | 930,300 | +4,966 (+0.54%) |
839,300
|
816,600
|
1,134,000
|
14
|
1以上 |
2023/12/04 | 925,334 | +0 (+0.0%) |
855,800
|
816,600
|
1,134,000
|
15
|
1以上 |
2023/12/03 | 925,334 | +0 (+0.0%) |
855,800
|
816,600
|
1,134,000
|
15
|
0 |
2023/12/02 | 925,334 | -4,966 (-0.53%) |
855,800
|
816,600
|
1,134,000
|
15
|
1以上 |
2023/12/01 | 930,300 | +32,096 (+3.57%) |
839,300
|
816,600
|
1,134,000
|
14
|
0 |
2023/11/30 | 898,204 | +0 (+0.0%) |
822,800
|
816,600
|
1,134,000
|
12
|
0 |
2023/11/29 | 898,204 | +0 (+0.0%) |
822,800
|
816,600
|
1,134,000
|
12
|
0 |
2023/11/28 | 898,204 | +0 (+0.0%) |
822,800
|
816,600
|
1,134,000
|
12
|
0 |
2023/11/27 | 898,204 | -17,099 (-1.87%) |
822,800
|
816,600
|
1,134,000
|
12
|
0 |
2023/11/26 | 915,303 | +0 (+0.0%) |
839,300
|
816,600
|
1,180,000
|
14
|
0 |
2023/11/25 | 915,303 | +4,977 (+0.55%) |
839,300
|
816,600
|
1,180,000
|
14
|
0 |
2023/11/24 | 910,326 | +0 (+0.0%) |
822,800
|
816,600
|
1,180,000
|
13
|
1以上 |
2023/11/23 | 910,326 | +0 (+0.0%) |
822,800
|
816,600
|
1,180,000
|
13
|
0 |
2023/11/22 | 910,326 | +0 (+0.0%) |
822,800
|
816,600
|
1,180,000
|
13
|
0 |