| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 820,637 | +1,750 (+0.21%) |
815,890
|
714,780
|
987,800
|
16
|
N/A |
| 2024/11/21 | 818,887 | +0 (+0.0%) |
815,890
|
714,780
|
959,800
|
16
|
N/A |
| 2024/11/20 | 818,887 | +0 (+0.0%) |
815,890
|
714,780
|
959,800
|
16
|
N/A |
| 2024/11/19 | 818,887 | -1,755 (-0.21%) |
815,890
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/18 | 820,642 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/17 | 820,642 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/16 | 820,642 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/15 | 820,642 | -3,540 (-0.43%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/14 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/13 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/12 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/11 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/10 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/09 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/08 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/07 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/06 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/05 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/04 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/03 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/02 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/11/01 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/10/31 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/10/30 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/10/29 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/10/28 | 824,182 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/10/27 | 824,182 | -3,541 (-0.43%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/10/26 | 827,723 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/10/25 | 827,723 | +0 (+0.0%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/10/24 | 827,723 | +8,245 (+1.01%) |
827,816
|
714,780
|
959,800
|
16
|
0 |
| 2024/10/23 | 819,478 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
20
|
0 |
| 2024/10/22 | 819,478 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
20
|
0 |
| 2024/10/21 | 819,478 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
20
|
1以上 |
| 2024/10/20 | 819,478 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
20
|
0 |
| 2024/10/19 | 819,478 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
20
|
0 |
| 2024/10/18 | 819,478 | +4,629 (+0.57%) |
827,816
|
693,000
|
959,800
|
20
|
0 |
| 2024/10/17 | 814,849 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
19
|
0 |
| 2024/10/16 | 814,849 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
19
|
0 |
| 2024/10/15 | 814,849 | +1,889 (+0.23%) |
827,816
|
693,000
|
959,800
|
19
|
0 |
| 2024/10/14 | 812,960 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
16
|
0 |
| 2024/10/13 | 812,960 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
16
|
0 |
| 2024/10/12 | 812,960 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
16
|
0 |
| 2024/10/11 | 812,960 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
16
|
0 |
| 2024/10/10 | 812,960 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
16
|
0 |
| 2024/10/09 | 812,960 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
16
|
0 |
| 2024/10/08 | 812,960 | -3,750 (-0.46%) |
827,816
|
693,000
|
959,800
|
16
|
0 |
| 2024/10/07 | 816,710 | +0 (+0.0%) |
827,816
|
693,000
|
959,800
|
16
|
0 |
| 2024/10/06 | 816,710 | -7,032 (-0.85%) |
827,816
|
693,000
|
959,800
|
16
|
0 |
| 2024/10/05 | 823,742 | -16,343 (-1.95%) |
827,816
|
693,000
|
959,800
|
18
|
0 |
| 2024/10/04 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/10/03 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
1以上 |
| 2024/10/02 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/10/01 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/30 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/29 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/28 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/27 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/26 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/25 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/24 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/23 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/22 | 840,085 | +0 (+0.0%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/21 | 840,085 | -7,524 (-0.89%) |
852,908
|
726,616
|
959,800
|
16
|
0 |
| 2024/09/20 | 847,609 | +0 (+0.0%) |
878,000
|
726,616
|
968,000
|
17
|
0 |
| 2024/09/19 | 847,609 | -3,476 (-0.41%) |
878,000
|
726,616
|
968,000
|
17
|
0 |
| 2024/09/18 | 851,085 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
1以上 |
| 2024/09/17 | 851,085 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/09/16 | 851,085 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/09/15 | 851,085 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/09/14 | 851,085 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/09/13 | 851,085 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/09/12 | 851,085 | +6,840 (+0.81%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/09/11 | 844,245 | +0 (+0.0%) |
827,816
|
726,616
|
968,000
|
17
|
0 |
| 2024/09/10 | 844,245 | +0 (+0.0%) |
827,816
|
726,616
|
968,000
|
17
|
0 |
| 2024/09/09 | 844,245 | +0 (+0.0%) |
827,816
|
726,616
|
968,000
|
17
|
1以上 |
| 2024/09/08 | 844,245 | +0 (+0.0%) |
827,816
|
726,616
|
968,000
|
17
|
0 |
| 2024/09/07 | 844,245 | +0 (+0.0%) |
827,816
|
726,616
|
968,000
|
17
|
0 |
| 2024/09/06 | 844,245 | +0 (+0.0%) |
827,816
|
726,616
|
968,000
|
17
|
0 |
| 2024/09/05 | 844,245 | +0 (+0.0%) |
827,816
|
726,616
|
968,000
|
17
|
0 |
| 2024/09/04 | 844,245 | +0 (+0.0%) |
827,816
|
726,616
|
968,000
|
17
|
0 |
| 2024/09/03 | 844,245 | -7,351 (-0.86%) |
827,816
|
726,616
|
968,000
|
17
|
0 |
| 2024/09/02 | 851,596 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/09/01 | 851,596 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/08/31 | 851,596 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/08/30 | 851,596 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/08/29 | 851,596 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/08/28 | 851,596 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/08/27 | 851,596 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/08/26 | 851,596 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/08/25 | 851,596 | +0 (+0.0%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/08/24 | 851,596 | -1,875 (-0.22%) |
852,908
|
726,616
|
968,000
|
16
|
0 |
| 2024/08/23 | 853,471 | +0 (+0.0%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/22 | 853,471 | +0 (+0.0%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/21 | 853,471 | +0 (+0.0%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/20 | 853,471 | +0 (+0.0%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/19 | 853,471 | +0 (+0.0%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/18 | 853,471 | +0 (+0.0%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/17 | 853,471 | +0 (+0.0%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/16 | 853,471 | +0 (+0.0%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/15 | 853,471 | +0 (+0.0%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/14 | 853,471 | +16,361 (+1.95%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/13 | 837,110 | +0 (+0.0%) |
827,816
|
726,616
|
989,800
|
14
|
0 |
| 2024/08/12 | 837,110 | +0 (+0.0%) |
827,816
|
726,616
|
989,800
|
14
|
0 |
| 2024/08/11 | 837,110 | +0 (+0.0%) |
827,816
|
726,616
|
989,800
|
14
|
0 |
| 2024/08/10 | 837,110 | +0 (+0.0%) |
827,816
|
726,616
|
989,800
|
14
|
0 |
| 2024/08/09 | 837,110 | -16,361 (-1.92%) |
827,816
|
726,616
|
989,800
|
14
|
0 |
| 2024/08/08 | 853,471 | +8,751 (+1.04%) |
852,908
|
726,616
|
989,800
|
16
|
0 |
| 2024/08/07 | 844,720 | -1,693 (-0.2%) |
827,816
|
726,616
|
989,800
|
18
|
0 |
| 2024/08/06 | 846,413 | -4,400 (-0.52%) |
827,816
|
726,616
|
989,800
|
20
|
1以上 |
| 2024/08/05 | 850,813 | -4,900 (-0.57%) |
827,816
|
726,616
|
989,800
|
20
|
1以上 |
| 2024/08/04 | 855,713 | -3,431 (-0.4%) |
827,816
|
726,616
|
989,800
|
20
|
1以上 |
| 2024/08/03 | 859,144 | +0 (+0.0%) |
827,816
|
726,616
|
989,800
|
21
|
0 |
| 2024/08/02 | 859,144 | -30,082 (-3.38%) |
827,816
|
726,616
|
989,800
|
21
|
0 |
| 2024/08/01 | 889,226 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
21
|
1以上 |
| 2024/07/31 | 889,226 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
21
|
0 |
| 2024/07/30 | 889,226 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
21
|
0 |
| 2024/07/29 | 889,226 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
21
|
0 |
| 2024/07/28 | 889,226 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
21
|
0 |
| 2024/07/27 | 889,226 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
21
|
0 |
| 2024/07/26 | 889,226 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
21
|
0 |
| 2024/07/25 | 889,226 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
21
|
0 |
| 2024/07/24 | 889,226 | +1,113 (+0.13%) |
899,800
|
789,800
|
989,800
|
21
|
0 |
| 2024/07/23 | 888,113 | -4,851 (-0.54%) |
899,800
|
789,800
|
989,800
|
19
|
0 |
| 2024/07/22 | 892,964 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
18
|
0 |
| 2024/07/21 | 892,964 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
18
|
0 |
| 2024/07/20 | 892,964 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
18
|
0 |
| 2024/07/19 | 892,964 | +5,696 (+0.64%) |
899,800
|
789,800
|
989,800
|
18
|
0 |
| 2024/07/18 | 887,268 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
17
|
0 |
| 2024/07/17 | 887,268 | -5,404 (-0.61%) |
899,800
|
789,800
|
989,800
|
17
|
0 |
| 2024/07/16 | 892,672 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
16
|
0 |
| 2024/07/15 | 892,672 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
16
|
0 |
| 2024/07/14 | 892,672 | +0 (+0.0%) |
899,800
|
789,800
|
989,800
|
16
|
0 |
| 2024/07/13 | 892,672 | +1,018 (+0.11%) |
899,800
|
789,800
|
989,800
|
16
|
0 |
| 2024/07/12 | 891,654 | +0 (+0.0%) |
916,400
|
789,800
|
989,800
|
14
|
0 |
| 2024/07/11 | 891,654 | -15,729 (-1.73%) |
916,400
|
789,800
|
989,800
|
14
|
0 |
| 2024/07/10 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/07/09 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/07/08 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/07/07 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/07/06 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/07/05 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/07/04 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/07/03 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/07/02 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/07/01 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/30 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/29 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/28 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/27 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/26 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/25 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/24 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/23 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/22 | 907,383 | +0 (+0.0%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/21 | 907,383 | -2,350 (-0.26%) |
954,800
|
789,800
|
989,800
|
12
|
0 |
| 2024/06/20 | 909,733 | +13,053 (+1.46%) |
954,800
|
789,800
|
1,018,000
|
12
|
0 |
| 2024/06/19 | 896,680 | +17,830 (+2.03%) |
916,400
|
789,800
|
1,018,000
|
10
|
0 |
| 2024/06/18 | 878,850 | +0 (+0.0%) |
850,400
|
789,800
|
1,018,000
|
8
|
0 |
| 2024/06/17 | 878,850 | +0 (+0.0%) |
850,400
|
789,800
|
1,018,000
|
8
|
0 |
| 2024/06/16 | 878,850 | +0 (+0.0%) |
850,400
|
789,800
|
1,018,000
|
8
|
0 |
| 2024/06/15 | 878,850 | +0 (+0.0%) |
850,400
|
789,800
|
1,018,000
|
8
|
0 |
| 2024/06/14 | 878,850 | -17,830 (-1.99%) |
850,400
|
789,800
|
1,018,000
|
8
|
0 |
| 2024/06/13 | 896,680 | +0 (+0.0%) |
916,400
|
789,800
|
1,018,000
|
10
|
0 |
| 2024/06/12 | 896,680 | +0 (+0.0%) |
916,400
|
789,800
|
1,018,000
|
10
|
0 |
| 2024/06/11 | 896,680 | +0 (+0.0%) |
916,400
|
789,800
|
1,018,000
|
10
|
1以上 |
| 2024/06/10 | 896,680 | -16,253 (-1.78%) |
916,400
|
789,800
|
1,018,000
|
10
|
0 |
| 2024/06/09 | 912,933 | +0 (+0.0%) |
923,000
|
822,800
|
1,018,000
|
6
|
0 |
| 2024/06/08 | 912,933 | +10,158 (+1.13%) |
923,000
|
822,800
|
1,018,000
|
6
|
0 |
| 2024/06/07 | 902,775 | +0 (+0.0%) |
916,400
|
789,800
|
1,018,000
|
8
|
0 |
| 2024/06/06 | 902,775 | +0 (+0.0%) |
916,400
|
789,800
|
1,018,000
|
8
|
0 |
| 2024/06/05 | 902,775 | -16,139 (-1.76%) |
916,400
|
789,800
|
1,018,000
|
8
|
1以上 |
| 2024/06/04 | 918,914 | +0 (+0.0%) |
954,800
|
822,800
|
1,018,000
|
7
|
0 |
| 2024/06/03 | 918,914 | +0 (+0.0%) |
954,800
|
822,800
|
1,018,000
|
7
|
0 |
| 2024/06/02 | 918,914 | +0 (+0.0%) |
954,800
|
822,800
|
1,018,000
|
7
|
0 |
| 2024/06/01 | 918,914 | +0 (+0.0%) |
954,800
|
822,800
|
1,018,000
|
7
|
0 |
| 2024/05/31 | 918,914 | +0 (+0.0%) |
954,800
|
822,800
|
1,018,000
|
7
|
0 |
| 2024/05/30 | 918,914 | +19,634 (+2.18%) |
954,800
|
822,800
|
1,018,000
|
7
|
0 |
| 2024/05/29 | 899,280 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/28 | 899,280 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/27 | 899,280 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/26 | 899,280 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/25 | 899,280 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/24 | 899,280 | -19,786 (-2.15%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/23 | 919,066 | +0 (+0.0%) |
916,400
|
822,800
|
1,018,000
|
6
|
0 |
| 2024/05/22 | 919,066 | +0 (+0.0%) |
916,400
|
822,800
|
1,018,000
|
6
|
0 |
| 2024/05/21 | 919,066 | +7,146 (+0.78%) |
916,400
|
822,800
|
1,018,000
|
6
|
1以上 |
| 2024/05/20 | 911,920 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/19 | 911,920 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/18 | 911,920 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/17 | 911,920 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/16 | 911,920 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/15 | 911,920 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/14 | 911,920 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/13 | 911,920 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
N/A |
| 2024/05/12 | 911,920 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/11 | 911,920 | +0 (+0.0%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/10 | 911,920 | +70,720 (+8.41%) |
878,000
|
822,800
|
1,018,000
|
5
|
0 |
| 2024/05/09 | 841,200 | +0 (+0.0%) |
822,800
|
822,800
|
878,000
|
3
|
0 |
| 2024/05/08 | 841,200 | +0 (+0.0%) |
822,800
|
822,800
|
878,000
|
3
|
0 |
| 2024/05/07 | 841,200 | +0 (+0.0%) |
822,800
|
822,800
|
878,000
|
3
|
N/A |
| 2024/05/06 | 841,200 | +0 (+0.0%) |
822,800
|
822,800
|
878,000
|
3
|
0 |
| 2024/05/05 | 841,200 | +0 (+0.0%) |
822,800
|
822,800
|
878,000
|
3
|
0 |
| 2024/05/04 | 841,200 | +0 (+0.0%) |
822,800
|
822,800
|
878,000
|
3
|
0 |
| 2024/05/03 | 841,200 | +0 (+0.0%) |
822,800
|
822,800
|
878,000
|
3
|
0 |
| 2024/05/02 | 841,200 | -95,520 (-10.2%) |
822,800
|
822,800
|
878,000
|
3
|
0 |
| 2024/05/01 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/30 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/29 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
1以上 |
| 2024/04/28 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/27 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
N/A |
| 2024/04/26 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/25 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/24 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/23 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/22 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/21 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/20 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/19 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/18 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/17 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/16 | 936,720 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/15 | 936,720 | +9,787 (+1.06%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/14 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/13 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/12 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/11 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/10 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/09 | 926,933 | -9,787 (-1.04%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/08 | 936,720 | +9,787 (+1.06%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/04/07 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/06 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/05 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/04 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/03 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/02 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/04/01 | 926,933 | -9,787 (-1.04%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/31 | 936,720 | +9,787 (+1.06%) |
878,000
|
822,800
|
1,080,000
|
5
|
0 |
| 2024/03/30 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/29 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/28 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/27 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/26 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/25 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/24 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/23 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/22 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/21 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/20 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/19 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/18 | 926,933 | +0 (+0.0%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/17 | 926,933 | -27,992 (-2.93%) |
878,000
|
822,800
|
1,080,000
|
6
|
0 |
| 2024/03/16 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/15 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/14 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
1以上 |
| 2024/03/13 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/12 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/11 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/10 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/09 | 954,925 | -12,821 (-1.32%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/08 | 967,746 | +12,821 (+1.34%) |
979,000
|
822,800
|
1,122,880
|
6
|
0 |
| 2024/03/07 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/06 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/05 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/04 | 954,925 | -22,021 (-2.25%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/03/03 | 976,946 | +0 (+0.0%) |
979,000
|
822,800
|
1,122,880
|
6
|
0 |
| 2024/03/02 | 976,946 | +22,021 (+2.31%) |
979,000
|
822,800
|
1,122,880
|
6
|
0 |
| 2024/03/01 | 954,925 | -12,821 (-1.32%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/29 | 967,746 | +12,821 (+1.34%) |
979,000
|
822,800
|
1,122,880
|
6
|
0 |
| 2024/02/28 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
1以上 |
| 2024/02/27 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/26 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/25 | 954,925 | -12,821 (-1.32%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/24 | 967,746 | +12,821 (+1.34%) |
979,000
|
822,800
|
1,122,880
|
6
|
0 |
| 2024/02/23 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/22 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/21 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/20 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/19 | 954,925 | -12,821 (-1.32%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/18 | 967,746 | +12,821 (+1.34%) |
979,000
|
822,800
|
1,122,880
|
6
|
0 |
| 2024/02/17 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/16 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/15 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/14 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/13 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/12 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/11 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/10 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/09 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/08 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/07 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/06 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/05 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/04 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/03 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/02 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/02/01 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/01/31 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/01/30 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/01/29 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/01/28 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/01/27 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/01/26 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/01/25 | 954,925 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/01/24 | 954,925 | -20,995 (-2.15%) |
878,000
|
822,800
|
1,122,880
|
7
|
0 |
| 2024/01/23 | 975,920 | +0 (+0.0%) |
979,000
|
822,800
|
1,122,880
|
8
|
0 |
| 2024/01/22 | 975,920 | +0 (+0.0%) |
979,000
|
822,800
|
1,122,880
|
8
|
0 |
| 2024/01/21 | 975,920 | +0 (+0.0%) |
979,000
|
822,800
|
1,122,880
|
8
|
1以上 |
| 2024/01/20 | 975,920 | +24,024 (+2.52%) |
979,000
|
822,800
|
1,122,880
|
8
|
0 |
| 2024/01/19 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/18 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/17 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
1以上 |
| 2024/01/16 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/15 | 951,896 | +18,999 (+2.04%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/14 | 932,897 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
9
|
0 |
| 2024/01/13 | 932,897 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
9
|
0 |
| 2024/01/12 | 932,897 | -18,999 (-2.0%) |
878,000
|
822,800
|
1,122,880
|
9
|
0 |
| 2024/01/11 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/10 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/09 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/08 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/07 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/06 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/05 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/04 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/03 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/02 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
| 2024/01/01 | 951,896 | +0 (+0.0%) |
878,000
|
822,800
|
1,122,880
|
10
|
0 |
なら、