| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 742,506 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
N/A |
| 2024/11/21 | 742,506 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
N/A |
| 2024/11/20 | 742,506 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
N/A |
| 2024/11/19 | 742,506 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/18 | 742,506 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/17 | 742,506 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/16 | 742,506 | -1,400 (-0.19%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/15 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/14 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/13 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/12 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/11 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/10 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/09 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/08 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/07 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/06 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/05 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/04 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/03 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/02 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/11/01 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/10/31 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/10/30 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/10/29 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/10/28 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/10/27 | 743,906 | +0 (+0.0%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/10/26 | 743,906 | -7,832 (-1.04%) |
723,800
|
693,000
|
800,800
|
15
|
0 |
| 2024/10/25 | 751,738 | +0 (+0.0%) |
767,800
|
712,800
|
800,800
|
13
|
0 |
| 2024/10/24 | 751,738 | +0 (+0.0%) |
767,800
|
712,800
|
800,800
|
13
|
0 |
| 2024/10/23 | 751,738 | +0 (+0.0%) |
767,800
|
712,800
|
800,800
|
13
|
0 |
| 2024/10/22 | 751,738 | +0 (+0.0%) |
767,800
|
712,800
|
800,800
|
13
|
0 |
| 2024/10/21 | 751,738 | +0 (+0.0%) |
767,800
|
712,800
|
800,800
|
13
|
0 |
| 2024/10/20 | 751,738 | +0 (+0.0%) |
767,800
|
712,800
|
800,800
|
13
|
0 |
| 2024/10/19 | 751,738 | +0 (+0.0%) |
767,800
|
712,800
|
800,800
|
13
|
0 |
| 2024/10/18 | 751,738 | -18,954 (-2.46%) |
767,800
|
712,800
|
800,800
|
13
|
0 |
| 2024/10/17 | 770,692 | +0 (+0.0%) |
779,000
|
723,800
|
827,816
|
13
|
0 |
| 2024/10/16 | 770,692 | -8,526 (-1.09%) |
779,000
|
723,800
|
827,816
|
13
|
0 |
| 2024/10/15 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/14 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/13 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/12 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/11 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/10 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/09 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/08 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/07 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/06 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/05 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/04 | 779,218 | +0 (+0.0%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/03 | 779,218 | +16,049 (+2.1%) |
787,336
|
736,736
|
827,816
|
11
|
0 |
| 2024/10/02 | 763,169 | +0 (+0.0%) |
779,000
|
652,400
|
827,816
|
13
|
0 |
| 2024/10/01 | 763,169 | +0 (+0.0%) |
779,000
|
652,400
|
827,816
|
13
|
0 |
| 2024/09/30 | 763,169 | -4,845 (-0.63%) |
779,000
|
652,400
|
827,816
|
13
|
1以上 |
| 2024/09/29 | 768,014 | +0 (+0.0%) |
783,168
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/28 | 768,014 | -3,714 (-0.48%) |
783,168
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/27 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
1以上 |
| 2024/09/26 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/25 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/24 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/23 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/22 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/21 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/20 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/19 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/18 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/17 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/16 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/15 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/14 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/13 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/12 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/11 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/10 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/09 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/08 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/07 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/06 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/05 | 771,728 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/04 | 771,728 | +4,219 (+0.55%) |
787,336
|
652,400
|
831,000
|
14
|
0 |
| 2024/09/03 | 767,509 | -7,694 (-0.99%) |
787,336
|
652,400
|
831,000
|
10
|
0 |
| 2024/09/02 | 775,203 | +0 (+0.0%) |
797,456
|
652,400
|
831,000
|
8
|
0 |
| 2024/09/01 | 775,203 | +8,645 (+1.13%) |
797,456
|
652,400
|
831,000
|
8
|
0 |
| 2024/08/31 | 766,558 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
9
|
0 |
| 2024/08/30 | 766,558 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
9
|
0 |
| 2024/08/29 | 766,558 | +0 (+0.0%) |
787,336
|
652,400
|
831,000
|
9
|
1以上 |
| 2024/08/28 | 766,558 | +11,856 (+1.57%) |
787,336
|
652,400
|
831,000
|
9
|
0 |
| 2024/08/27 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/26 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/25 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
1以上 |
| 2024/08/24 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/23 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/22 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/21 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/20 | 754,702 | -6,367 (-0.84%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/19 | 761,069 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
9
|
0 |
| 2024/08/18 | 761,069 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
9
|
0 |
| 2024/08/17 | 761,069 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
9
|
0 |
| 2024/08/16 | 761,069 | +6,367 (+0.84%) |
787,336
|
648,000
|
831,000
|
9
|
0 |
| 2024/08/15 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/14 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/13 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
1以上 |
| 2024/08/12 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/11 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/10 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/09 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/08 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/07 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/06 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/05 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/04 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/03 | 754,702 | +0 (+0.0%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/02 | 754,702 | -15,598 (-2.02%) |
787,336
|
648,000
|
831,000
|
10
|
0 |
| 2024/08/01 | 770,300 | +0 (+0.0%) |
776,600
|
648,000
|
877,800
|
8
|
0 |
| 2024/07/31 | 770,300 | +0 (+0.0%) |
776,600
|
648,000
|
877,800
|
8
|
0 |
| 2024/07/30 | 770,300 | +0 (+0.0%) |
776,600
|
648,000
|
877,800
|
8
|
0 |
| 2024/07/29 | 770,300 | +0 (+0.0%) |
776,600
|
648,000
|
877,800
|
8
|
0 |
| 2024/07/28 | 770,300 | +0 (+0.0%) |
776,600
|
648,000
|
877,800
|
8
|
0 |
| 2024/07/27 | 770,300 | +0 (+0.0%) |
776,600
|
648,000
|
877,800
|
8
|
0 |
| 2024/07/26 | 770,300 | +0 (+0.0%) |
776,600
|
648,000
|
877,800
|
8
|
0 |
| 2024/07/25 | 770,300 | +0 (+0.0%) |
776,600
|
648,000
|
877,800
|
8
|
0 |
| 2024/07/24 | 770,300 | +15,358 (+2.03%) |
776,600
|
648,000
|
877,800
|
8
|
0 |
| 2024/07/23 | 754,942 | +16,809 (+2.28%) |
697,400
|
648,000
|
877,800
|
7
|
0 |
| 2024/07/22 | 738,133 | +0 (+0.0%) |
697,400
|
648,000
|
877,800
|
6
|
0 |
| 2024/07/21 | 738,133 | +64,333 (+9.55%) |
697,400
|
648,000
|
877,800
|
6
|
0 |
| 2024/07/20 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/19 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/18 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/17 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/16 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/15 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/14 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/13 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/12 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/11 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/10 | 673,800 | +0 (+0.0%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/09 | 673,800 | -2,500 (-0.37%) |
674,900
|
648,000
|
697,400
|
4
|
0 |
| 2024/07/08 | 676,300 | -6,100 (-0.89%) |
677,700
|
652,400
|
697,400
|
4
|
0 |
| 2024/07/07 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/07/06 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/07/05 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/07/04 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/07/03 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/07/02 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/07/01 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/30 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/29 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/28 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/27 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/26 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/25 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/24 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/23 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/22 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/21 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/20 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/19 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/18 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/17 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/16 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/15 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/14 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/13 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/12 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/11 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/10 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/09 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/08 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/07 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/06 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/05 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/04 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/03 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/02 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/06/01 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/31 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/30 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/29 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/28 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/27 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/26 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/25 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/24 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/23 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/22 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/21 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/20 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/19 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/18 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/17 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/16 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/15 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/14 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/13 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
N/A |
| 2024/05/12 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/11 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/10 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/09 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/08 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/07 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
N/A |
| 2024/05/06 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/05 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/04 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/03 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/02 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/05/01 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/30 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/29 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/28 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/27 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
N/A |
| 2024/04/26 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/25 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/24 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/23 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/22 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/21 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/20 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/19 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/18 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/17 | 682,400 | +7,500 (+1.11%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/16 | 674,900 | +0 (+0.0%) |
674,900
|
652,400
|
697,400
|
2
|
0 |
| 2024/04/15 | 674,900 | +0 (+0.0%) |
674,900
|
652,400
|
697,400
|
2
|
0 |
| 2024/04/14 | 674,900 | +0 (+0.0%) |
674,900
|
652,400
|
697,400
|
2
|
0 |
| 2024/04/13 | 674,900 | -7,500 (-1.1%) |
674,900
|
652,400
|
697,400
|
2
|
0 |
| 2024/04/12 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/11 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/10 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
1以上 |
| 2024/04/09 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/08 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/07 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/06 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/05 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/04 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/03 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/02 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/04/01 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/31 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/30 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/29 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/28 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/27 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/26 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/25 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/24 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/23 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/22 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/21 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/20 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/19 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/18 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/17 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/16 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/15 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/14 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/13 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/12 | 682,400 | +11,624 (+1.73%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/11 | 670,776 | +0 (+0.0%) |
662,530
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/10 | 670,776 | +0 (+0.0%) |
662,530
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/09 | 670,776 | +0 (+0.0%) |
662,530
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/08 | 670,776 | +0 (+0.0%) |
662,530
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/07 | 670,776 | +0 (+0.0%) |
662,530
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/06 | 670,776 | +0 (+0.0%) |
662,530
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/05 | 670,776 | +0 (+0.0%) |
662,530
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/04 | 670,776 | -11,624 (-1.7%) |
662,530
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/03 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/02 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/03/01 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/29 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/28 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/27 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/26 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/25 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/24 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/23 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/22 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/21 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/20 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/19 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/18 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/17 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/16 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/15 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/14 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/13 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/12 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/11 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/10 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/09 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/08 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/07 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/06 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/05 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/04 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/03 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/02 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/02/01 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/01/31 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/01/30 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/01/29 | 682,400 | +0 (+0.0%) |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/01/28 | 682,400 | --- |
697,400
|
652,400
|
697,400
|
3
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | 579,513 | +0 (+0.0%) |
579,513
|
579,513
|
579,513
|
2
|
0 |
| 2024/01/11 | 579,513 | +0 (+0.0%) |
579,513
|
579,513
|
579,513
|
2
|
0 |
| 2024/01/10 | 579,513 | -102,267 (-15.0%) |
579,513
|
579,513
|
579,513
|
1
|
1以上 |
| 2024/01/09 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
| 2024/01/08 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
| 2024/01/07 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
| 2024/01/06 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
| 2024/01/05 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
| 2024/01/04 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
| 2024/01/03 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
| 2024/01/02 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
| 2024/01/01 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
なら、