日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/30 | 681,780 | --- |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/27 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
N/A |
2023/12/26 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
N/A |
2023/12/25 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
N/A |
2023/12/24 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/23 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/22 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/21 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/20 | 681,780 | +34,089 (+5.26%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/19 | 647,691 | +34,089 (+5.56%) |
647,691
|
613,602
|
681,780
|
2
|
0 |
2023/12/18 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/17 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
1以上 |
2023/12/16 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/15 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/14 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/13 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/12 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/11 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/10 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/09 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/08 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/07 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
1
|
0 |
2023/12/06 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
1
|
0 |
2023/12/05 | 613,602 | -68,178 (-10.0%) |
613,602
|
613,602
|
613,602
|
1
|
0 |
2023/12/04 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/03 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/02 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/01 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/30 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/29 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/28 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/27 | 681,780 | +384 (+0.06%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/26 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/25 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/24 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
1以上 |
2023/11/23 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/22 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |