日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 555,011 | +0 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
50
|
N/A |
2024/11/20 | 555,011 | +0 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
50
|
N/A |
2024/11/19 | 555,011 | +0 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
50
|
N/A |
2024/11/18 | 555,011 | +0 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
50
|
0 |
2024/11/17 | 555,011 | +0 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
50
|
0 |
2024/11/16 | 555,011 | -2,557 (-0.46%) |
299,200
|
186,980
|
2,060,000
|
50
|
0 |
2024/11/15 | 557,568 | +19 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
52
|
0 |
2024/11/14 | 557,549 | +7,339 (+1.33%) |
299,200
|
160,300
|
2,060,000
|
52
|
0 |
2024/11/13 | 550,210 | +0 (+0.0%) |
299,200
|
160,300
|
2,060,000
|
52
|
1以上 |
2024/11/12 | 550,210 | +0 (+0.0%) |
299,200
|
160,300
|
2,060,000
|
52
|
0 |
2024/11/11 | 550,210 | +0 (+0.0%) |
299,200
|
160,300
|
2,060,000
|
52
|
0 |
2024/11/10 | 550,210 | -1,154 (-0.21%) |
299,200
|
160,300
|
2,060,000
|
52
|
0 |
2024/11/09 | 551,364 | +12,617 (+2.34%) |
316,800
|
160,300
|
2,060,000
|
52
|
0 |
2024/11/08 | 538,747 | +0 (+0.0%) |
308,000
|
160,300
|
2,060,000
|
50
|
0 |
2024/11/07 | 538,747 | -20,830 (-3.72%) |
308,000
|
160,300
|
2,060,000
|
50
|
0 |
2024/11/06 | 559,577 | -11,035 (-1.93%) |
322,400
|
160,300
|
2,060,000
|
46
|
0 |
2024/11/05 | 570,612 | +2,423 (+0.43%) |
328,000
|
160,300
|
2,060,000
|
44
|
0 |
2024/11/04 | 568,189 | +0 (+0.0%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
2024/11/03 | 568,189 | +0 (+0.0%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
2024/11/02 | 568,189 | +0 (+0.0%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
2024/11/01 | 568,189 | +0 (+0.0%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
2024/10/31 | 568,189 | +0 (+0.0%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
2024/10/30 | 568,189 | -6,363 (-1.11%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
2024/10/29 | 574,552 | +0 (+0.0%) |
328,000
|
160,300
|
2,060,000
|
43
|
0 |
2024/10/28 | 574,552 | +15,731 (+2.82%) |
328,000
|
160,300
|
2,060,000
|
43
|
0 |
2024/10/27 | 558,821 | +0 (+0.0%) |
298,001
|
160,300
|
2,060,000
|
45
|
1以上 |
2024/10/26 | 558,821 | -8,451 (-1.49%) |
298,001
|
160,300
|
2,060,000
|
45
|
0 |
2024/10/25 | 567,272 | -18,339 (-3.13%) |
313,000
|
160,300
|
2,060,000
|
44
|
1以上 |
2024/10/24 | 585,611 | +0 (+0.0%) |
328,000
|
195,800
|
2,060,000
|
43
|
0 |
2024/10/23 | 585,611 | +11,823 (+2.06%) |
328,000
|
195,800
|
2,060,000
|
43
|
0 |
2024/10/22 | 573,788 | -14,142 (-2.41%) |
298,001
|
195,800
|
2,060,000
|
41
|
0 |