日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 707,307 | -162 (-0.02%) |
407,400
|
148,334
|
2,060,000
|
27
|
0 |
2023/12/30 | 707,469 | --- |
407,400
|
152,695
|
2,060,000
|
27
|
0 |
2023/12/27 | 707,953 | -161 (-0.02%) |
407,400
|
157,056
|
2,060,000
|
27
|
N/A |
2023/12/26 | 708,114 | +0 (+0.0%) |
407,400
|
161,417
|
2,060,000
|
27
|
N/A |
2023/12/25 | 708,114 | -323 (-0.05%) |
407,400
|
161,417
|
2,060,000
|
27
|
N/A |
2023/12/24 | 708,437 | -24,083 (-3.29%) |
407,400
|
165,777
|
2,060,000
|
27
|
0 |
2023/12/23 | 732,520 | -8,349 (-1.13%) |
558,000
|
165,777
|
2,060,000
|
25
|
0 |
2023/12/22 | 740,869 | +0 (+0.0%) |
558,000
|
170,138
|
2,060,000
|
25
|
0 |
2023/12/21 | 740,869 | -158 (-0.02%) |
558,000
|
170,138
|
2,060,000
|
25
|
0 |
2023/12/20 | 741,027 | +2,618 (+0.35%) |
443,000
|
174,498
|
2,060,000
|
24
|
0 |
2023/12/19 | 738,409 | +8,668 (+1.19%) |
558,000
|
174,498
|
2,060,000
|
25
|
0 |
2023/12/18 | 729,741 | +0 (+0.0%) |
558,000
|
174,240
|
2,060,000
|
25
|
0 |
2023/12/17 | 729,741 | -430,669 (-37.11%) |
558,000
|
174,240
|
2,060,000
|
25
|
1以上 |
2023/12/16 | 1,160,410 | +0 (+0.0%) |
992,960
|
230,780
|
2,060,000
|
11
|
0 |
2023/12/15 | 1,160,410 | +0 (+0.0%) |
992,960
|
230,780
|
2,060,000
|
11
|
0 |
2023/12/14 | 1,160,410 | +230,595 (+24.8%) |
992,960
|
230,780
|
2,060,000
|
11
|
0 |
2023/12/13 | 929,815 | -85,576 (-8.43%) |
833,000
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/12 | 1,015,391 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/12/11 | 1,015,391 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/12/10 | 1,015,391 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
9
|
1以上 |
2023/12/09 | 1,015,391 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/12/08 | 1,015,391 | -57,174 (-5.33%) |
858,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/12/07 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/06 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/05 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/04 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/03 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/02 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/01 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/11/30 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/11/29 | 1,072,565 | +89,634 (+9.12%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/11/28 | 982,931 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
7
|
0 |
2023/11/27 | 982,931 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
7
|
0 |
2023/11/26 | 982,931 | +11,616 (+1.2%) |
858,000
|
230,780
|
2,060,000
|
7
|
0 |
2023/11/25 | 971,315 | -80,965 (-7.69%) |
874,000
|
230,780
|
2,060,000
|
8
|
0 |
2023/11/24 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/23 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
1以上 |
2023/11/22 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
1以上 |