| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 555,011 | +0 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
50
|
N/A |
| 2024/11/20 | 555,011 | +0 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
50
|
N/A |
| 2024/11/19 | 555,011 | +0 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
50
|
N/A |
| 2024/11/18 | 555,011 | +0 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
50
|
0 |
| 2024/11/17 | 555,011 | +0 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
50
|
0 |
| 2024/11/16 | 555,011 | -2,557 (-0.46%) |
299,200
|
186,980
|
2,060,000
|
50
|
0 |
| 2024/11/15 | 557,568 | +19 (+0.0%) |
299,200
|
186,980
|
2,060,000
|
52
|
0 |
| 2024/11/14 | 557,549 | +7,339 (+1.33%) |
299,200
|
160,300
|
2,060,000
|
52
|
0 |
| 2024/11/13 | 550,210 | +0 (+0.0%) |
299,200
|
160,300
|
2,060,000
|
52
|
1以上 |
| 2024/11/12 | 550,210 | +0 (+0.0%) |
299,200
|
160,300
|
2,060,000
|
52
|
0 |
| 2024/11/11 | 550,210 | +0 (+0.0%) |
299,200
|
160,300
|
2,060,000
|
52
|
0 |
| 2024/11/10 | 550,210 | -1,154 (-0.21%) |
299,200
|
160,300
|
2,060,000
|
52
|
0 |
| 2024/11/09 | 551,364 | +12,617 (+2.34%) |
316,800
|
160,300
|
2,060,000
|
52
|
0 |
| 2024/11/08 | 538,747 | +0 (+0.0%) |
308,000
|
160,300
|
2,060,000
|
50
|
0 |
| 2024/11/07 | 538,747 | -20,830 (-3.72%) |
308,000
|
160,300
|
2,060,000
|
50
|
0 |
| 2024/11/06 | 559,577 | -11,035 (-1.93%) |
322,400
|
160,300
|
2,060,000
|
46
|
0 |
| 2024/11/05 | 570,612 | +2,423 (+0.43%) |
328,000
|
160,300
|
2,060,000
|
44
|
0 |
| 2024/11/04 | 568,189 | +0 (+0.0%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
| 2024/11/03 | 568,189 | +0 (+0.0%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
| 2024/11/02 | 568,189 | +0 (+0.0%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
| 2024/11/01 | 568,189 | +0 (+0.0%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
| 2024/10/31 | 568,189 | +0 (+0.0%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
| 2024/10/30 | 568,189 | -6,363 (-1.11%) |
313,000
|
160,300
|
2,060,000
|
42
|
0 |
| 2024/10/29 | 574,552 | +0 (+0.0%) |
328,000
|
160,300
|
2,060,000
|
43
|
0 |
| 2024/10/28 | 574,552 | +15,731 (+2.82%) |
328,000
|
160,300
|
2,060,000
|
43
|
0 |
| 2024/10/27 | 558,821 | +0 (+0.0%) |
298,001
|
160,300
|
2,060,000
|
45
|
1以上 |
| 2024/10/26 | 558,821 | -8,451 (-1.49%) |
298,001
|
160,300
|
2,060,000
|
45
|
0 |
| 2024/10/25 | 567,272 | -18,339 (-3.13%) |
313,000
|
160,300
|
2,060,000
|
44
|
1以上 |
| 2024/10/24 | 585,611 | +0 (+0.0%) |
328,000
|
195,800
|
2,060,000
|
43
|
0 |
| 2024/10/23 | 585,611 | +11,823 (+2.06%) |
328,000
|
195,800
|
2,060,000
|
43
|
0 |
| 2024/10/22 | 573,788 | -14,142 (-2.41%) |
298,001
|
195,800
|
2,060,000
|
41
|
0 |
| 2024/10/21 | 587,930 | +0 (+0.0%) |
328,000
|
195,800
|
2,060,000
|
39
|
0 |
| 2024/10/20 | 587,930 | +10,690 (+1.85%) |
328,000
|
195,800
|
2,060,000
|
39
|
0 |
| 2024/10/19 | 577,240 | +0 (+0.0%) |
305,581
|
160,300
|
2,060,000
|
40
|
0 |
| 2024/10/18 | 577,240 | +8,306 (+1.46%) |
305,581
|
160,300
|
2,060,000
|
40
|
0 |
| 2024/10/17 | 568,934 | +0 (+0.0%) |
304,668
|
160,300
|
2,060,000
|
40
|
1以上 |
| 2024/10/16 | 568,934 | -5,631 (-0.98%) |
304,668
|
160,300
|
2,060,000
|
40
|
0 |
| 2024/10/15 | 574,565 | +0 (+0.0%) |
328,000
|
160,300
|
2,060,000
|
41
|
0 |
| 2024/10/14 | 574,565 | +9,879 (+1.75%) |
328,000
|
160,300
|
2,060,000
|
41
|
0 |
| 2024/10/13 | 564,686 | +0 (+0.0%) |
304,668
|
159,650
|
2,060,000
|
42
|
1以上 |
| 2024/10/12 | 564,686 | +0 (+0.0%) |
304,668
|
159,650
|
2,060,000
|
42
|
0 |
| 2024/10/11 | 564,686 | +0 (+0.0%) |
304,668
|
159,650
|
2,060,000
|
42
|
1以上 |
| 2024/10/10 | 564,686 | +0 (+0.0%) |
304,668
|
159,650
|
2,060,000
|
42
|
0 |
| 2024/10/09 | 564,686 | +0 (+0.0%) |
304,668
|
159,650
|
2,060,000
|
42
|
0 |
| 2024/10/08 | 564,686 | +0 (+0.0%) |
304,668
|
159,650
|
2,060,000
|
42
|
0 |
| 2024/10/07 | 564,686 | +0 (+0.0%) |
304,668
|
159,650
|
2,060,000
|
42
|
0 |
| 2024/10/06 | 564,686 | -1,908 (-0.34%) |
304,668
|
159,650
|
2,060,000
|
42
|
0 |
| 2024/10/05 | 566,594 | -4,853 (-0.85%) |
304,668
|
159,650
|
2,060,000
|
42
|
0 |
| 2024/10/04 | 571,447 | -2,139 (-0.37%) |
283,162
|
159,650
|
2,060,000
|
41
|
0 |
| 2024/10/03 | 573,586 | -536 (-0.09%) |
283,162
|
159,650
|
2,060,000
|
41
|
0 |
| 2024/10/02 | 574,122 | -3,059 (-0.53%) |
283,162
|
159,650
|
2,060,000
|
41
|
0 |
| 2024/10/01 | 577,181 | -20,429 (-3.42%) |
283,162
|
159,650
|
2,060,000
|
41
|
1以上 |
| 2024/09/30 | 597,610 | +0 (+0.0%) |
328,000
|
193,640
|
2,060,000
|
39
|
0 |
| 2024/09/29 | 597,610 | +0 (+0.0%) |
328,000
|
193,640
|
2,060,000
|
39
|
0 |
| 2024/09/28 | 597,610 | +0 (+0.0%) |
328,000
|
193,640
|
2,060,000
|
39
|
0 |
| 2024/09/27 | 597,610 | -6,522 (-1.08%) |
328,000
|
193,640
|
2,060,000
|
39
|
0 |
| 2024/09/26 | 604,132 | +0 (+0.0%) |
305,581
|
193,640
|
2,060,000
|
38
|
0 |
| 2024/09/25 | 604,132 | +9,798 (+1.65%) |
305,581
|
193,640
|
2,060,000
|
38
|
0 |
| 2024/09/24 | 594,334 | +0 (+0.0%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/23 | 594,334 | +0 (+0.0%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/22 | 594,334 | +0 (+0.0%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/21 | 594,334 | +0 (+0.0%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/20 | 594,334 | -9,798 (-1.62%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/19 | 604,132 | +0 (+0.0%) |
305,581
|
193,640
|
2,060,000
|
38
|
0 |
| 2024/09/18 | 604,132 | +0 (+0.0%) |
305,581
|
193,640
|
2,060,000
|
38
|
0 |
| 2024/09/17 | 604,132 | -11,094 (-1.8%) |
305,581
|
193,640
|
2,060,000
|
38
|
0 |
| 2024/09/16 | 615,226 | +0 (+0.0%) |
328,000
|
200,376
|
2,060,000
|
37
|
0 |
| 2024/09/15 | 615,226 | +0 (+0.0%) |
328,000
|
200,376
|
2,060,000
|
37
|
0 |
| 2024/09/14 | 615,226 | +11,094 (+1.84%) |
328,000
|
200,376
|
2,060,000
|
37
|
0 |
| 2024/09/13 | 604,132 | +0 (+0.0%) |
305,581
|
193,640
|
2,060,000
|
38
|
0 |
| 2024/09/12 | 604,132 | +5,927 (+0.99%) |
305,581
|
193,640
|
2,060,000
|
38
|
0 |
| 2024/09/11 | 598,205 | +0 (+0.0%) |
304,668
|
160,300
|
2,060,000
|
38
|
1以上 |
| 2024/09/10 | 598,205 | +0 (+0.0%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/09 | 598,205 | +0 (+0.0%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/08 | 598,205 | +0 (+0.0%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/07 | 598,205 | -974 (-0.16%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/06 | 599,179 | +0 (+0.0%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/05 | 599,179 | -5,926 (-0.98%) |
304,668
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/09/04 | 605,105 | +0 (+0.0%) |
305,581
|
193,640
|
2,060,000
|
38
|
0 |
| 2024/09/03 | 605,105 | -3,895 (-0.64%) |
305,581
|
193,640
|
2,060,000
|
38
|
0 |
| 2024/09/02 | 609,000 | -3,699 (-0.6%) |
328,000
|
193,640
|
2,060,000
|
39
|
0 |
| 2024/09/01 | 612,699 | -20,101 (-3.18%) |
328,000
|
193,640
|
2,060,000
|
40
|
0 |
| 2024/08/31 | 632,800 | +0 (+0.0%) |
431,168
|
193,640
|
2,060,000
|
38
|
1以上 |
| 2024/08/30 | 632,800 | +5,927 (+0.95%) |
431,168
|
193,640
|
2,060,000
|
38
|
1以上 |
| 2024/08/29 | 626,873 | +0 (+0.0%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/28 | 626,873 | +0 (+0.0%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/27 | 626,873 | -895 (-0.14%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/26 | 627,768 | +0 (+0.0%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/25 | 627,768 | +0 (+0.0%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/24 | 627,768 | -5,926 (-0.94%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/23 | 633,694 | +0 (+0.0%) |
431,168
|
200,376
|
2,060,000
|
38
|
0 |
| 2024/08/22 | 633,694 | +0 (+0.0%) |
431,168
|
200,376
|
2,060,000
|
38
|
0 |
| 2024/08/21 | 633,694 | +0 (+0.0%) |
431,168
|
200,376
|
2,060,000
|
38
|
0 |
| 2024/08/20 | 633,694 | -790 (-0.12%) |
431,168
|
200,376
|
2,060,000
|
38
|
0 |
| 2024/08/19 | 634,484 | +0 (+0.0%) |
431,168
|
200,376
|
2,060,000
|
38
|
0 |
| 2024/08/18 | 634,484 | +0 (+0.0%) |
431,168
|
200,376
|
2,060,000
|
38
|
0 |
| 2024/08/17 | 634,484 | +0 (+0.0%) |
431,168
|
200,376
|
2,060,000
|
38
|
0 |
| 2024/08/16 | 634,484 | +0 (+0.0%) |
431,168
|
200,376
|
2,060,000
|
38
|
0 |
| 2024/08/15 | 634,484 | +0 (+0.0%) |
431,168
|
200,376
|
2,060,000
|
38
|
0 |
| 2024/08/14 | 634,484 | +5,927 (+0.94%) |
431,168
|
200,376
|
2,060,000
|
38
|
0 |
| 2024/08/13 | 628,557 | +0 (+0.0%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/12 | 628,557 | +0 (+0.0%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/11 | 628,557 | +0 (+0.0%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/10 | 628,557 | +0 (+0.0%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/09 | 628,557 | +0 (+0.0%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/08 | 628,557 | -1,824 (-0.29%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/07 | 630,381 | -644 (-0.1%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/06 | 631,025 | -22,328 (-3.42%) |
431,168
|
160,300
|
2,060,000
|
38
|
0 |
| 2024/08/05 | 653,353 | +0 (+0.0%) |
557,568
|
160,300
|
2,060,000
|
36
|
0 |
| 2024/08/04 | 653,353 | -3,236 (-0.49%) |
557,568
|
160,300
|
2,060,000
|
36
|
0 |
| 2024/08/03 | 656,589 | -4,017 (-0.61%) |
534,336
|
217,800
|
2,060,000
|
35
|
0 |
| 2024/08/02 | 660,606 | +19,783 (+3.09%) |
534,336
|
217,800
|
2,060,000
|
35
|
0 |
| 2024/08/01 | 640,823 | -1,189 (-0.19%) |
328,000
|
184,624
|
2,060,000
|
37
|
0 |
| 2024/07/31 | 642,012 | +6,066 (+0.95%) |
328,000
|
184,624
|
2,060,000
|
37
|
0 |
| 2024/07/30 | 635,946 | -1,576 (-0.25%) |
328,000
|
174,240
|
2,060,000
|
36
|
1以上 |
| 2024/07/29 | 637,522 | +5,655 (+0.89%) |
328,000
|
174,240
|
2,060,000
|
35
|
0 |
| 2024/07/28 | 631,867 | -12,249 (-1.9%) |
311,510
|
174,240
|
2,060,000
|
34
|
0 |
| 2024/07/27 | 644,116 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
33
|
0 |
| 2024/07/26 | 644,116 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
33
|
0 |
| 2024/07/25 | 644,116 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
33
|
0 |
| 2024/07/24 | 644,116 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
33
|
0 |
| 2024/07/23 | 644,116 | -11,948 (-1.82%) |
328,000
|
174,240
|
2,060,000
|
33
|
0 |
| 2024/07/22 | 656,064 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
32
|
0 |
| 2024/07/21 | 656,064 | +12,908 (+2.01%) |
328,000
|
174,240
|
2,060,000
|
32
|
0 |
| 2024/07/20 | 643,156 | +0 (+0.0%) |
295,020
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/07/19 | 643,156 | +0 (+0.0%) |
295,020
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/07/18 | 643,156 | +28,861 (+4.7%) |
295,020
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/07/17 | 614,295 | -11,750 (-1.88%) |
295,020
|
174,240
|
2,060,000
|
31
|
0 |
| 2024/07/16 | 626,045 | -20,951 (-3.24%) |
295,020
|
174,240
|
2,060,000
|
30
|
0 |
| 2024/07/15 | 646,996 | +0 (+0.0%) |
311,510
|
174,240
|
2,060,000
|
32
|
1以上 |
| 2024/07/14 | 646,996 | -55,294 (-7.87%) |
311,510
|
174,240
|
2,060,000
|
32
|
0 |
| 2024/07/13 | 702,290 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
34
|
1以上 |
| 2024/07/12 | 702,290 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
34
|
0 |
| 2024/07/11 | 702,290 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
34
|
1以上 |
| 2024/07/10 | 702,290 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
34
|
0 |
| 2024/07/09 | 702,290 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
34
|
0 |
| 2024/07/08 | 702,290 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
34
|
0 |
| 2024/07/07 | 702,290 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
34
|
0 |
| 2024/07/06 | 702,290 | -2,639 (-0.37%) |
328,000
|
174,240
|
2,060,000
|
34
|
0 |
| 2024/07/05 | 704,929 | -10,918 (-1.53%) |
328,000
|
174,240
|
2,060,000
|
34
|
0 |
| 2024/07/04 | 715,847 | -1,575 (-0.22%) |
328,000
|
195,800
|
2,060,000
|
34
|
0 |
| 2024/07/03 | 717,422 | +0 (+0.0%) |
328,000
|
195,800
|
2,060,000
|
35
|
0 |
| 2024/07/02 | 717,422 | -1,660 (-0.23%) |
328,000
|
195,800
|
2,060,000
|
35
|
0 |
| 2024/07/01 | 719,082 | -5,649 (-0.78%) |
328,000
|
195,800
|
2,060,000
|
34
|
1以上 |
| 2024/06/30 | 724,731 | -874 (-0.12%) |
328,000
|
195,800
|
2,060,000
|
35
|
0 |
| 2024/06/29 | 725,605 | +0 (+0.0%) |
328,000
|
195,800
|
2,060,000
|
35
|
1以上 |
| 2024/06/28 | 725,605 | +8,030 (+1.12%) |
328,000
|
195,800
|
2,060,000
|
35
|
1以上 |
| 2024/06/27 | 717,575 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
35
|
0 |
| 2024/06/26 | 717,575 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
35
|
0 |
| 2024/06/25 | 717,575 | +0 (+0.0%) |
328,000
|
174,240
|
2,060,000
|
35
|
0 |
| 2024/06/24 | 717,575 | +24,920 (+3.6%) |
328,000
|
174,240
|
2,060,000
|
35
|
0 |
| 2024/06/23 | 692,655 | +128 (+0.02%) |
328,000
|
128,000
|
2,060,000
|
35
|
0 |
| 2024/06/22 | 692,527 | -37,175 (-5.09%) |
328,000
|
128,000
|
2,060,000
|
36
|
0 |
| 2024/06/21 | 729,702 | -800 (-0.11%) |
407,000
|
128,000
|
2,060,000
|
35
|
1以上 |
| 2024/06/20 | 730,502 | +848 (+0.12%) |
407,000
|
128,000
|
2,060,000
|
35
|
1以上 |
| 2024/06/19 | 729,654 | +10,123 (+1.41%) |
407,000
|
128,000
|
2,060,000
|
35
|
1以上 |
| 2024/06/18 | 719,531 | +0 (+0.0%) |
328,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/06/17 | 719,531 | -66,191 (-8.42%) |
328,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/06/16 | 785,722 | +13,350 (+1.73%) |
367,500
|
128,000
|
2,970,000
|
34
|
0 |
| 2024/06/15 | 772,372 | -18,962 (-2.4%) |
328,000
|
128,000
|
2,970,000
|
35
|
0 |
| 2024/06/14 | 791,334 | +5,967 (+0.76%) |
367,500
|
128,000
|
2,970,000
|
36
|
1以上 |
| 2024/06/13 | 785,367 | +0 (+0.0%) |
328,000
|
128,000
|
2,970,000
|
35
|
1以上 |
| 2024/06/12 | 785,367 | +0 (+0.0%) |
328,000
|
128,000
|
2,970,000
|
35
|
1以上 |
| 2024/06/11 | 785,367 | +0 (+0.0%) |
328,000
|
128,000
|
2,970,000
|
35
|
0 |
| 2024/06/10 | 785,367 | -422,177 (-34.96%) |
328,000
|
128,000
|
2,970,000
|
35
|
0 |
| 2024/06/09 | 1,207,544 | +0 (+0.0%) |
992,960
|
128,000
|
2,970,000
|
17
|
0 |
| 2024/06/08 | 1,207,544 | +234,542 (+24.1%) |
992,960
|
128,000
|
2,970,000
|
17
|
0 |
| 2024/06/07 | 973,002 | +0 (+0.0%) |
867,900
|
128,000
|
2,970,000
|
24
|
0 |
| 2024/06/06 | 973,002 | +0 (+0.0%) |
867,900
|
128,000
|
2,970,000
|
24
|
0 |
| 2024/06/05 | 973,002 | +58,658 (+6.42%) |
867,900
|
128,000
|
2,970,000
|
24
|
1以上 |
| 2024/06/04 | 914,344 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
22
|
0 |
| 2024/06/03 | 914,344 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
22
|
0 |
| 2024/06/02 | 914,344 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
22
|
0 |
| 2024/06/01 | 914,344 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
22
|
0 |
| 2024/05/31 | 914,344 | +4,019 (+0.44%) |
867,900
|
128,000
|
2,060,000
|
22
|
0 |
| 2024/05/30 | 910,325 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
22
|
0 |
| 2024/05/29 | 910,325 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
22
|
0 |
| 2024/05/28 | 910,325 | +22,275 (+2.51%) |
867,900
|
128,000
|
2,060,000
|
22
|
0 |
| 2024/05/27 | 888,050 | +43,060 (+5.1%) |
858,000
|
128,000
|
2,060,000
|
23
|
0 |
| 2024/05/26 | 844,990 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
25
|
0 |
| 2024/05/25 | 844,990 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
25
|
1以上 |
| 2024/05/24 | 844,990 | -45,425 (-5.1%) |
808,000
|
128,000
|
2,060,000
|
25
|
1以上 |
| 2024/05/23 | 890,415 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
24
|
0 |
| 2024/05/22 | 890,415 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
24
|
0 |
| 2024/05/21 | 890,415 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
24
|
1以上 |
| 2024/05/20 | 890,415 | -44 (-0.0%) |
867,900
|
128,000
|
2,060,000
|
24
|
0 |
| 2024/05/19 | 890,459 | +43,253 (+5.11%) |
858,000
|
128,000
|
2,060,000
|
23
|
0 |
| 2024/05/18 | 847,206 | -11,170 (-1.3%) |
808,000
|
128,000
|
2,060,000
|
25
|
0 |
| 2024/05/17 | 858,376 | -8,370 (-0.97%) |
858,000
|
128,000
|
2,060,000
|
27
|
1以上 |
| 2024/05/16 | 866,746 | +118,578 (+15.85%) |
858,000
|
128,000
|
2,060,000
|
27
|
1以上 |
| 2024/05/15 | 748,168 | +0 (+0.0%) |
373,900
|
128,000
|
2,060,000
|
36
|
1以上 |
| 2024/05/14 | 748,168 | +0 (+0.0%) |
373,900
|
128,000
|
2,060,000
|
36
|
0 |
| 2024/05/13 | 748,168 | -12,897 (-1.69%) |
373,900
|
128,000
|
2,060,000
|
36
|
N/A |
| 2024/05/12 | 761,065 | -13,655 (-1.76%) |
398,000
|
128,000
|
2,060,000
|
35
|
0 |
| 2024/05/11 | 774,720 | -113,948 (-12.82%) |
603,000
|
128,000
|
2,060,000
|
34
|
0 |
| 2024/05/10 | 888,668 | +108,747 (+13.94%) |
867,900
|
128,000
|
2,060,000
|
26
|
0 |
| 2024/05/09 | 779,921 | -112,148 (-12.57%) |
603,000
|
128,000
|
2,060,000
|
34
|
0 |
| 2024/05/08 | 892,069 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
26
|
0 |
| 2024/05/07 | 892,069 | +0 (+0.0%) |
867,900
|
128,000
|
2,060,000
|
26
|
N/A |
| 2024/05/06 | 892,069 | +21,892 (+2.52%) |
867,900
|
128,000
|
2,060,000
|
26
|
0 |
| 2024/05/05 | 870,177 | +0 (+0.0%) |
858,000
|
128,000
|
2,060,000
|
27
|
0 |
| 2024/05/04 | 870,177 | +0 (+0.0%) |
858,000
|
128,000
|
2,060,000
|
27
|
0 |
| 2024/05/03 | 870,177 | +0 (+0.0%) |
858,000
|
128,000
|
2,060,000
|
27
|
1以上 |
| 2024/05/02 | 870,177 | -23,416 (-2.62%) |
858,000
|
128,000
|
2,060,000
|
27
|
0 |
| 2024/05/01 | 893,593 | -23,704 (-2.58%) |
867,900
|
128,000
|
2,060,000
|
26
|
0 |
| 2024/04/30 | 917,297 | +123,642 (+15.58%) |
877,800
|
128,000
|
2,060,000
|
25
|
0 |
| 2024/04/29 | 793,655 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/04/28 | 793,655 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/04/27 | 793,655 | +16,937 (+2.18%) |
808,000
|
128,000
|
2,060,000
|
33
|
N/A |
| 2024/04/26 | 776,718 | -46,428 (-5.64%) |
603,000
|
128,000
|
2,060,000
|
34
|
0 |
| 2024/04/25 | 823,146 | -3,300 (-0.4%) |
858,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/04/24 | 826,446 | -1,515 (-0.18%) |
858,000
|
128,000
|
2,060,000
|
33
|
1以上 |
| 2024/04/23 | 827,961 | +0 (+0.0%) |
858,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/04/22 | 827,961 | +59,970 (+7.81%) |
858,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/04/21 | 767,991 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
31
|
0 |
| 2024/04/20 | 767,991 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
31
|
0 |
| 2024/04/19 | 767,991 | +22,900 (+3.07%) |
808,000
|
128,000
|
2,060,000
|
31
|
0 |
| 2024/04/18 | 745,091 | +4,356 (+0.59%) |
628,000
|
128,000
|
2,060,000
|
30
|
0 |
| 2024/04/17 | 740,735 | +0 (+0.0%) |
628,000
|
128,000
|
2,060,000
|
30
|
0 |
| 2024/04/16 | 740,735 | +9,790 (+1.34%) |
628,000
|
128,000
|
2,060,000
|
30
|
0 |
| 2024/04/15 | 730,945 | -4,715 (-0.64%) |
387,900
|
128,000
|
2,060,000
|
28
|
0 |
| 2024/04/14 | 735,660 | +0 (+0.0%) |
624,840
|
128,000
|
2,060,000
|
30
|
0 |
| 2024/04/13 | 735,660 | +0 (+0.0%) |
624,840
|
128,000
|
2,060,000
|
30
|
0 |
| 2024/04/12 | 735,660 | -2,656 (-0.36%) |
624,840
|
128,000
|
2,060,000
|
30
|
1以上 |
| 2024/04/11 | 738,316 | +0 (+0.0%) |
801,680
|
128,000
|
2,060,000
|
31
|
0 |
| 2024/04/10 | 738,316 | -20,344 (-2.68%) |
801,680
|
128,000
|
2,060,000
|
31
|
0 |
| 2024/04/09 | 758,660 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
30
|
1以上 |
| 2024/04/08 | 758,660 | +17,447 (+2.35%) |
801,680
|
174,240
|
2,060,000
|
30
|
0 |
| 2024/04/07 | 741,213 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
31
|
0 |
| 2024/04/06 | 741,213 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
31
|
0 |
| 2024/04/05 | 741,213 | -4,216 (-0.57%) |
801,680
|
174,240
|
2,060,000
|
31
|
1以上 |
| 2024/04/04 | 745,429 | +0 (+0.0%) |
801,680
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/04/03 | 745,429 | -31,699 (-4.08%) |
801,680
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/04/02 | 777,128 | -19,977 (-2.51%) |
801,680
|
217,800
|
2,060,000
|
29
|
0 |
| 2024/04/01 | 797,105 | +0 (+0.0%) |
804,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/31 | 797,105 | +0 (+0.0%) |
804,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/30 | 797,105 | +1,783 (+0.22%) |
804,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/29 | 795,322 | +0 (+0.0%) |
808,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/03/28 | 795,322 | +40,457 (+5.36%) |
808,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/03/27 | 754,865 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/26 | 754,865 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/25 | 754,865 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
29
|
1以上 |
| 2024/03/24 | 754,865 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/23 | 754,865 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/22 | 754,865 | +25,908 (+3.55%) |
801,680
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/21 | 728,957 | +0 (+0.0%) |
624,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/20 | 728,957 | +0 (+0.0%) |
624,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/19 | 728,957 | -283 (-0.04%) |
624,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/18 | 729,240 | +0 (+0.0%) |
628,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/17 | 729,240 | +21,456 (+3.03%) |
628,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/16 | 707,784 | -4,000 (-0.56%) |
427,700
|
217,800
|
2,060,000
|
30
|
0 |
| 2024/03/15 | 711,784 | +0 (+0.0%) |
427,700
|
217,800
|
2,060,000
|
30
|
0 |
| 2024/03/14 | 711,784 | +1,484 (+0.21%) |
427,700
|
217,800
|
2,060,000
|
30
|
1以上 |
| 2024/03/13 | 710,300 | +15,617 (+2.25%) |
427,700
|
217,800
|
2,060,000
|
30
|
0 |
| 2024/03/12 | 694,683 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/11 | 694,683 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/10 | 694,683 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/09 | 694,683 | -1,724 (-0.25%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/08 | 696,407 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/07 | 696,407 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/06 | 696,407 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/05 | 696,407 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/04 | 696,407 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/03 | 696,407 | -22,277 (-3.1%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/02 | 718,684 | +0 (+0.0%) |
452,700
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/01 | 718,684 | +16,084 (+2.29%) |
452,700
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/02/29 | 702,600 | +0 (+0.0%) |
407,400
|
217,800
|
2,060,000
|
29
|
0 |
| 2024/02/28 | 702,600 | +4,539 (+0.65%) |
407,400
|
217,800
|
2,060,000
|
29
|
0 |
| 2024/02/27 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
1以上 |
| 2024/02/26 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/25 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/24 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/23 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/22 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/21 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/20 | 698,061 | -16,737 (-2.34%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/19 | 714,798 | +0 (+0.0%) |
498,000
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/02/18 | 714,798 | +0 (+0.0%) |
498,000
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/02/17 | 714,798 | +0 (+0.0%) |
498,000
|
217,800
|
2,060,000
|
31
|
1以上 |
| 2024/02/16 | 714,798 | +0 (+0.0%) |
498,000
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/02/15 | 714,798 | +0 (+0.0%) |
498,000
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/02/14 | 714,798 | -10,690 (-1.47%) |
498,000
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/02/13 | 725,488 | +0 (+0.0%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/12 | 725,488 | +0 (+0.0%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/11 | 725,488 | +0 (+0.0%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/10 | 725,488 | +0 (+0.0%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/09 | 725,488 | +0 (+0.0%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/08 | 725,488 | -34,804 (-4.58%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/07 | 760,292 | +0 (+0.0%) |
653,000
|
174,240
|
2,060,000
|
28
|
0 |
| 2024/02/06 | 760,292 | +0 (+0.0%) |
653,000
|
174,240
|
2,060,000
|
28
|
0 |
| 2024/02/05 | 760,292 | +0 (+0.0%) |
653,000
|
174,240
|
2,060,000
|
28
|
1以上 |
| 2024/02/04 | 760,292 | -6,291 (-0.82%) |
653,000
|
174,240
|
2,060,000
|
28
|
0 |
| 2024/02/03 | 766,583 | +0 (+0.0%) |
653,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/02/02 | 766,583 | +0 (+0.0%) |
653,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/02/01 | 766,583 | -2,143 (-0.28%) |
653,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/01/31 | 768,726 | +29,382 (+3.97%) |
683,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/01/30 | 739,344 | +4,882 (+0.66%) |
482,700
|
217,800
|
2,060,000
|
30
|
0 |
| 2024/01/29 | 734,462 | +6,284 (+0.86%) |
482,700
|
174,240
|
2,060,000
|
30
|
0 |
| 2024/01/28 | 728,178 | -2,613 (-0.36%) |
595,965
|
174,240
|
2,060,000
|
32
|
1以上 |
| 2024/01/27 | 730,791 | -2,388 (-0.33%) |
595,965
|
174,240
|
2,060,000
|
32
|
0 |
| 2024/01/26 | 733,179 | +30,213 (+4.3%) |
633,930
|
174,240
|
2,060,000
|
33
|
1以上 |
| 2024/01/25 | 702,966 | -11,569 (-1.62%) |
595,965
|
174,240
|
2,060,000
|
32
|
0 |
| 2024/01/24 | 714,535 | +0 (+0.0%) |
651,900
|
217,800
|
2,060,000
|
32
|
1以上 |
| 2024/01/23 | 714,535 | +0 (+0.0%) |
651,900
|
217,800
|
2,060,000
|
32
|
0 |
| 2024/01/22 | 714,535 | +18,897 (+2.72%) |
651,900
|
217,800
|
2,060,000
|
32
|
0 |
| 2024/01/21 | 695,638 | +19,081 (+2.82%) |
482,700
|
217,800
|
2,060,000
|
30
|
0 |
| 2024/01/20 | 676,557 | +9,175 (+1.37%) |
407,400
|
178,858
|
2,060,000
|
31
|
0 |
| 2024/01/19 | 667,382 | +6,233 (+0.94%) |
407,400
|
178,858
|
2,060,000
|
29
|
0 |
| 2024/01/18 | 661,149 | +6,233 (+0.95%) |
407,400
|
174,240
|
2,060,000
|
29
|
1以上 |
| 2024/01/17 | 654,916 | -151 (-0.02%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/01/16 | 655,067 | +9,949 (+1.54%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/01/15 | 645,118 | -36,525 (-5.36%) |
367,700
|
174,240
|
2,060,000
|
28
|
0 |
| 2024/01/14 | 681,643 | +643 (+0.09%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/01/13 | 681,000 | -146 (-0.02%) |
407,400
|
174,240
|
2,060,000
|
30
|
0 |
| 2024/01/12 | 681,146 | -145 (-0.02%) |
407,400
|
174,240
|
2,060,000
|
30
|
0 |
| 2024/01/11 | 681,291 | -19,413 (-2.77%) |
407,400
|
174,240
|
2,060,000
|
30
|
1以上 |
| 2024/01/10 | 700,704 | -6,533 (-0.92%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/01/09 | 707,237 | -14,422 (-2.0%) |
407,400
|
200,662
|
2,060,000
|
29
|
0 |
| 2024/01/08 | 721,659 | -156 (-0.02%) |
482,700
|
205,022
|
2,060,000
|
28
|
0 |
| 2024/01/07 | 721,815 | -156 (-0.02%) |
482,700
|
205,022
|
2,060,000
|
28
|
0 |
| 2024/01/06 | 721,971 | +2,179 (+0.3%) |
482,700
|
209,384
|
2,060,000
|
28
|
0 |
| 2024/01/05 | 719,792 | +0 (+0.0%) |
482,700
|
148,937
|
2,060,000
|
28
|
0 |
| 2024/01/04 | 719,792 | +2,180 (+0.3%) |
482,700
|
148,937
|
2,060,000
|
28
|
0 |
| 2024/01/03 | 717,612 | +0 (+0.0%) |
482,700
|
148,334
|
2,060,000
|
28
|
0 |
| 2024/01/02 | 717,612 | +0 (+0.0%) |
482,700
|
148,334
|
2,060,000
|
28
|
0 |
| 2024/01/01 | 717,612 | +10,305 (+1.46%) |
482,700
|
148,334
|
2,060,000
|
28
|
0 |
なら、