日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,944,482 | +97,578 (+5.28%) |
1,653,000
|
1,092,960
|
3,278,000
|
14
|
N/A |
2024/11/23 | 1,846,904 | +0 (+0.0%) |
1,480,000
|
1,092,960
|
3,278,000
|
13
|
N/A |
2024/11/22 | 1,846,904 | +29,424 (+1.62%) |
1,480,000
|
1,092,960
|
3,278,000
|
13
|
N/A |
2024/11/21 | 1,817,480 | -45,225 (-2.43%) |
1,320,000
|
1,092,960
|
3,278,000
|
12
|
0 |
2024/11/20 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/19 | 1,862,705 | -171,055 (-8.41%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
1以上 |
2024/11/18 | 2,033,760 | +171,055 (+9.18%) |
1,480,000
|
1,320,000
|
3,278,000
|
9
|
0 |
2024/11/17 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/16 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/15 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
1以上 |
2024/11/14 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/13 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/12 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/11 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/10 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/09 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/08 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/07 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/06 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/05 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/04 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/03 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/02 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/11/01 | 1,862,705 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/10/31 | 1,862,705 | +314,510 (+20.31%) |
1,320,000
|
1,092,960
|
3,278,000
|
11
|
0 |
2024/10/30 | 1,548,195 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
2,517,900
|
9
|
0 |
2024/10/29 | 1,548,195 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
2,517,900
|
9
|
0 |
2024/10/28 | 1,548,195 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
2,517,900
|
9
|
0 |
2024/10/27 | 1,548,195 | +11,035 (+0.72%) |
1,320,000
|
1,092,960
|
2,517,900
|
9
|
0 |
2024/10/26 | 1,537,160 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
2,517,900
|
11
|
0 |
2024/10/25 | 1,537,160 | +0 (+0.0%) |
1,320,000
|
1,092,960
|
2,517,900
|
11
|
0 |