日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,160,344 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2023/12/30 | 2,160,344 | --- |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2023/12/27 | 2,170,890 | -98,289 (-4.33%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
N/A |
2023/12/26 | 2,269,179 | -119,685 (-5.01%) |
2,205,500
|
1,188,000
|
3,858,000
|
10
|
N/A |
2023/12/25 | 2,388,864 | +0 (+0.0%) |
2,258,000
|
1,386,000
|
3,852,200
|
9
|
N/A |
2023/12/24 | 2,388,864 | +0 (+0.0%) |
2,258,000
|
1,386,000
|
3,852,200
|
9
|
0 |
2023/12/23 | 2,388,864 | +0 (+0.0%) |
2,258,000
|
1,386,000
|
3,852,200
|
9
|
0 |
2023/12/22 | 2,388,864 | +0 (+0.0%) |
2,258,000
|
1,386,000
|
3,852,200
|
9
|
0 |
2023/12/21 | 2,388,864 | +0 (+0.0%) |
2,258,000
|
1,386,000
|
3,852,200
|
9
|
0 |
2023/12/20 | 2,388,864 | +0 (+0.0%) |
2,258,000
|
1,386,000
|
3,852,200
|
9
|
0 |
2023/12/19 | 2,388,864 | +0 (+0.0%) |
2,258,000
|
1,386,000
|
3,852,200
|
9
|
0 |
2023/12/18 | 2,388,864 | +0 (+0.0%) |
2,258,000
|
1,386,000
|
3,852,200
|
9
|
0 |
2023/12/17 | 2,388,864 | -169,677 (-6.63%) |
2,258,000
|
1,386,000
|
3,852,200
|
9
|
0 |
2023/12/16 | 2,558,541 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
3,852,200
|
14
|
0 |
2023/12/15 | 2,558,541 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
3,852,200
|
14
|
0 |
2023/12/14 | 2,558,541 | +135,823 (+5.61%) |
2,530,000
|
1,386,000
|
3,852,200
|
14
|
0 |
2023/12/13 | 2,422,718 | +0 (+0.0%) |
2,258,000
|
1,386,000
|
3,852,200
|
10
|
0 |
2023/12/12 | 2,422,718 | +0 (+0.0%) |
2,258,000
|
1,386,000
|
3,852,200
|
10
|
0 |
2023/12/11 | 2,422,718 | -135,823 (-5.31%) |
2,258,000
|
1,386,000
|
3,852,200
|
10
|
0 |
2023/12/10 | 2,558,541 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
3,852,200
|
14
|
0 |
2023/12/09 | 2,558,541 | -14,286 (-0.56%) |
2,530,000
|
1,386,000
|
3,852,200
|
14
|
0 |
2023/12/08 | 2,572,827 | +11,891 (+0.46%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/12/07 | 2,560,936 | -11,891 (-0.46%) |
2,530,000
|
1,386,000
|
4,000,000
|
13
|
0 |
2023/12/06 | 2,572,827 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/12/05 | 2,572,827 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/12/04 | 2,572,827 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/12/03 | 2,572,827 | -3,294 (-0.13%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/12/02 | 2,576,121 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
4,000,000
|
13
|
0 |
2023/12/01 | 2,576,121 | +3,294 (+0.13%) |
2,530,000
|
1,386,000
|
4,000,000
|
13
|
0 |
2023/11/30 | 2,572,827 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/11/29 | 2,572,827 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/11/28 | 2,572,827 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/11/27 | 2,572,827 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/11/26 | 2,572,827 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/11/25 | 2,572,827 | +0 (+0.0%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |
2023/11/24 | 2,572,827 | -478 (-0.02%) |
2,530,000
|
1,386,000
|
4,000,000
|
14
|
0 |