日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,159,163 | -520 (-0.04%) |
987,800
|
756,976
|
4,980,000
|
93
|
N/A |
2024/11/23 | 1,159,683 | +2,009 (+0.17%) |
988,900
|
756,976
|
4,980,000
|
94
|
N/A |
2024/11/22 | 1,157,674 | +3,625 (+0.31%) |
987,800
|
756,976
|
4,980,000
|
95
|
N/A |
2024/11/21 | 1,154,049 | +4,266 (+0.37%) |
988,900
|
756,976
|
4,980,000
|
96
|
1以上 |
2024/11/20 | 1,149,783 | -1,719 (-0.15%) |
982,300
|
756,976
|
4,980,000
|
98
|
1以上 |
2024/11/19 | 1,151,502 | +0 (+0.0%) |
976,800
|
756,976
|
4,980,000
|
95
|
1以上 |
2024/11/18 | 1,151,502 | -9,832 (-0.85%) |
976,800
|
756,976
|
4,980,000
|
95
|
1以上 |
2024/11/17 | 1,161,334 | +0 (+0.0%) |
987,800
|
756,976
|
4,980,000
|
95
|
0 |
2024/11/16 | 1,161,334 | -4,787 (-0.41%) |
987,800
|
756,976
|
4,980,000
|
95
|
0 |
2024/11/15 | 1,166,121 | -5,955 (-0.51%) |
990,000
|
756,976
|
4,980,000
|
94
|
1以上 |
2024/11/14 | 1,172,076 | +2,800 (+0.24%) |
990,000
|
756,976
|
4,980,000
|
92
|
0 |
2024/11/13 | 1,169,276 | -8,542 (-0.73%) |
990,000
|
756,976
|
4,980,000
|
93
|
1以上 |
2024/11/12 | 1,177,818 | +7,526 (+0.64%) |
997,000
|
756,976
|
4,980,000
|
91
|
0 |
2024/11/11 | 1,170,292 | +0 (+0.0%) |
990,000
|
756,976
|
4,980,000
|
93
|
1以上 |
2024/11/10 | 1,170,292 | +4,663 (+0.4%) |
990,000
|
756,976
|
4,980,000
|
93
|
1以上 |
2024/11/09 | 1,165,629 | -3,322 (-0.28%) |
990,000
|
756,976
|
4,980,000
|
94
|
1以上 |
2024/11/08 | 1,168,951 | +3,688 (+0.32%) |
990,000
|
756,976
|
4,980,000
|
93
|
0 |
2024/11/07 | 1,165,263 | -3,288 (-0.28%) |
990,000
|
756,976
|
4,980,000
|
94
|
1以上 |
2024/11/06 | 1,168,551 | +0 (+0.0%) |
997,000
|
756,976
|
4,980,000
|
95
|
0 |
2024/11/05 | 1,168,551 | -6,800 (-0.58%) |
997,000
|
756,976
|
4,980,000
|
95
|
1以上 |
2024/11/04 | 1,175,351 | +4,734 (+0.4%) |
997,000
|
756,976
|
4,980,000
|
97
|
1以上 |
2024/11/03 | 1,170,617 | +0 (+0.0%) |
997,000
|
756,976
|
4,980,000
|
99
|
0 |
2024/11/02 | 1,170,617 | -8,785 (-0.74%) |
997,000
|
756,976
|
4,980,000
|
99
|
1以上 |
2024/11/01 | 1,179,402 | +6 (+0.0%) |
997,000
|
756,976
|
4,980,000
|
96
|
1以上 |
2024/10/31 | 1,179,396 | +4,096 (+0.35%) |
997,000
|
756,976
|
4,980,000
|
95
|
0 |
2024/10/30 | 1,175,300 | +0 (+0.0%) |
990,000
|
756,976
|
4,980,000
|
97
|
0 |
2024/10/29 | 1,175,300 | +198 (+0.02%) |
990,000
|
756,976
|
4,980,000
|
97
|
0 |
2024/10/28 | 1,175,102 | +2,250 (+0.19%) |
997,000
|
756,976
|
4,980,000
|
99
|
1以上 |
2024/10/27 | 1,172,852 | +0 (+0.0%) |
993,500
|
756,976
|
4,980,000
|
100
|
0 |
2024/10/26 | 1,172,852 | +0 (+0.0%) |
993,500
|
756,976
|
4,980,000
|
100
|
1以上 |
2024/10/25 | 1,172,852 | +2,586 (+0.22%) |
993,500
|
756,976
|
4,980,000
|
100
|
1以上 |