日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,251,018 | -3,867 (-0.31%) |
1,070,900
|
844,800
|
2,563,000
|
52
|
1以上 |
2023/12/30 | 1,254,885 | --- |
1,088,000
|
844,800
|
2,563,000
|
51
|
0 |
2023/12/27 | 1,259,660 | +816 (+0.06%) |
1,088,000
|
844,800
|
2,563,000
|
49
|
N/A |
2023/12/26 | 1,258,844 | +25,807 (+2.09%) |
1,088,000
|
844,800
|
2,563,000
|
49
|
N/A |
2023/12/25 | 1,233,037 | -5,081 (-0.41%) |
1,045,000
|
844,800
|
2,563,000
|
53
|
N/A |
2023/12/24 | 1,238,118 | -8,605 (-0.69%) |
1,045,000
|
844,800
|
2,563,000
|
52
|
0 |
2023/12/23 | 1,246,723 | -3,580 (-0.29%) |
1,066,500
|
844,800
|
2,563,000
|
50
|
1以上 |
2023/12/22 | 1,250,303 | -60,991 (-4.65%) |
1,066,500
|
844,800
|
2,563,000
|
50
|
0 |
2023/12/21 | 1,311,294 | +9,696 (+0.74%) |
1,128,000
|
844,800
|
2,563,000
|
50
|
0 |
2023/12/20 | 1,301,598 | -4,569 (-0.35%) |
1,128,000
|
816,790
|
2,563,000
|
51
|
1以上 |
2023/12/19 | 1,306,167 | +52,589 (+4.2%) |
1,088,000
|
816,790
|
2,563,000
|
49
|
1以上 |
2023/12/18 | 1,253,578 | +13,363 (+1.08%) |
1,066,500
|
816,790
|
2,563,000
|
48
|
1以上 |
2023/12/17 | 1,240,215 | +5,297 (+0.43%) |
1,045,000
|
844,800
|
2,563,000
|
50
|
0 |
2023/12/16 | 1,234,918 | +4,978 (+0.4%) |
1,066,500
|
844,800
|
2,563,000
|
52
|
1以上 |
2023/12/15 | 1,229,940 | +4,363 (+0.36%) |
1,066,500
|
844,800
|
2,563,000
|
54
|
1以上 |
2023/12/14 | 1,225,577 | +4,952 (+0.41%) |
1,045,000
|
844,800
|
2,563,000
|
55
|
1以上 |
2023/12/13 | 1,220,625 | +13,729 (+1.14%) |
1,045,000
|
844,800
|
2,563,000
|
54
|
1以上 |
2023/12/12 | 1,206,896 | -6,940 (-0.57%) |
1,045,000
|
465,560
|
2,563,000
|
55
|
1以上 |
2023/12/11 | 1,213,836 | -5,170 (-0.42%) |
1,045,000
|
465,560
|
2,563,000
|
53
|
1以上 |
2023/12/10 | 1,219,006 | -8,214 (-0.67%) |
1,066,500
|
465,560
|
2,563,000
|
54
|
1以上 |
2023/12/09 | 1,227,220 | -15,903 (-1.28%) |
1,095,250
|
465,560
|
2,563,000
|
56
|
0 |
2023/12/08 | 1,243,123 | -12,743 (-1.01%) |
1,102,500
|
844,800
|
2,563,000
|
55
|
0 |
2023/12/07 | 1,255,866 | +2,518 (+0.2%) |
1,115,250
|
844,800
|
2,563,000
|
54
|
1以上 |
2023/12/06 | 1,253,348 | +9,447 (+0.76%) |
1,128,000
|
844,800
|
2,563,000
|
51
|
0 |
2023/12/05 | 1,243,901 | -4,080 (-0.33%) |
1,102,500
|
844,800
|
2,563,000
|
53
|
1以上 |
2023/12/04 | 1,247,981 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,563,000
|
53
|
0 |
2023/12/03 | 1,247,981 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,563,000
|
53
|
1以上 |
2023/12/02 | 1,247,981 | +9,068 (+0.73%) |
1,102,500
|
844,800
|
2,563,000
|
53
|
0 |
2023/12/01 | 1,238,913 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,563,000
|
55
|
0 |
2023/11/30 | 1,238,913 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,563,000
|
55
|
0 |
2023/11/29 | 1,238,913 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,563,000
|
55
|
1以上 |
2023/11/28 | 1,238,913 | -8,902 (-0.71%) |
1,102,500
|
844,800
|
2,563,000
|
55
|
0 |
2023/11/27 | 1,247,815 | +4,830 (+0.39%) |
1,102,500
|
844,800
|
2,563,000
|
53
|
0 |
2023/11/26 | 1,242,985 | +63,785 (+5.41%) |
1,102,500
|
844,800
|
2,563,000
|
54
|
0 |
2023/11/25 | 1,179,200 | +0 (+0.0%) |
1,088,000
|
844,800
|
2,079,000
|
51
|
0 |
2023/11/24 | 1,179,200 | +0 (+0.0%) |
1,088,000
|
844,800
|
2,079,000
|
51
|
1以上 |