日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 872,692 | +8,100 (+0.94%) |
861,212
|
395,000
|
2,319,276
|
311
|
N/A |
2024/11/20 | 864,592 | +214 (+0.02%) |
860,002
|
395,000
|
2,319,276
|
313
|
N/A |
2024/11/19 | 864,378 | -852 (-0.1%) |
860,002
|
395,000
|
2,319,276
|
313
|
N/A |
2024/11/18 | 865,230 | +691 (+0.08%) |
860,200
|
395,000
|
2,319,276
|
312
|
1以上 |
2024/11/17 | 864,539 | -3,327 (-0.38%) |
860,200
|
308,000
|
2,319,276
|
313
|
1以上 |
2024/11/16 | 867,866 | -8,018 (-0.92%) |
860,200
|
308,000
|
2,319,276
|
307
|
1以上 |
2024/11/15 | 875,884 | +9,761 (+1.13%) |
866,800
|
308,000
|
2,319,276
|
304
|
1以上 |
2024/11/14 | 866,123 | +3,918 (+0.45%) |
861,212
|
308,000
|
2,319,276
|
300
|
1以上 |
2024/11/13 | 862,205 | +1,923 (+0.22%) |
860,002
|
308,000
|
2,319,276
|
305
|
1以上 |
2024/11/12 | 860,282 | -25 (-0.0%) |
860,002
|
308,000
|
2,319,276
|
304
|
1以上 |
2024/11/11 | 860,307 | -1,033 (-0.12%) |
860,002
|
308,000
|
2,319,276
|
303
|
1以上 |
2024/11/10 | 861,340 | +4,047 (+0.47%) |
860,002
|
327,800
|
2,319,276
|
303
|
1以上 |
2024/11/09 | 857,293 | -5,068 (-0.59%) |
860,002
|
327,800
|
2,319,276
|
308
|
1以上 |
2024/11/08 | 862,361 | -1,776 (-0.21%) |
860,002
|
327,800
|
2,319,276
|
308
|
1以上 |
2024/11/07 | 864,137 | +2,499 (+0.29%) |
860,002
|
327,800
|
2,319,276
|
307
|
1以上 |
2024/11/06 | 861,638 | +559 (+0.06%) |
860,002
|
327,800
|
2,319,276
|
307
|
1以上 |
2024/11/05 | 861,079 | -10,081 (-1.16%) |
860,002
|
327,800
|
2,319,276
|
305
|
1以上 |
2024/11/04 | 871,160 | +537 (+0.06%) |
864,800
|
327,800
|
2,319,276
|
313
|
1以上 |
2024/11/03 | 870,623 | +3,364 (+0.39%) |
866,800
|
327,800
|
2,319,276
|
318
|
1以上 |
2024/11/02 | 867,259 | -1,020 (-0.12%) |
864,800
|
327,800
|
2,319,276
|
315
|
1以上 |
2024/11/01 | 868,279 | +1,063 (+0.12%) |
865,800
|
327,800
|
2,319,276
|
314
|
1以上 |
2024/10/31 | 867,216 | +1,825 (+0.21%) |
864,800
|
327,800
|
2,319,276
|
315
|
1以上 |
2024/10/30 | 865,391 | +3,342 (+0.39%) |
863,006
|
327,800
|
2,319,276
|
314
|
1以上 |
2024/10/29 | 862,049 | +570 (+0.07%) |
860,002
|
327,800
|
2,319,276
|
314
|
1以上 |
2024/10/28 | 861,479 | -991 (-0.11%) |
860,002
|
327,800
|
2,319,276
|
317
|
1以上 |
2024/10/27 | 862,470 | +4,044 (+0.47%) |
860,002
|
327,800
|
2,319,276
|
316
|
1以上 |
2024/10/26 | 858,426 | +1,544 (+0.18%) |
846,780
|
327,800
|
2,319,276
|
315
|
1以上 |
2024/10/25 | 856,882 | +84 (+0.01%) |
846,780
|
327,800
|
2,319,276
|
309
|
1以上 |
2024/10/24 | 856,798 | +2,011 (+0.24%) |
848,056
|
327,800
|
2,319,276
|
309
|
1以上 |
2024/10/23 | 854,787 | -1,702 (-0.2%) |
848,056
|
327,800
|
2,319,276
|
312
|
1以上 |
2024/10/22 | 856,489 | +953 (+0.11%) |
854,029
|
327,800
|
2,319,276
|
312
|
1以上 |