| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 787,514 | -4,216 (-0.53%) |
748,000
|
338,800
|
2,079,000
|
227
|
0 |
| 2023/12/30 | 791,730 | --- |
767,800
|
338,800
|
2,079,000
|
231
|
0 |
| 2023/12/27 | 793,426 | -7,153 (-0.89%) |
767,800
|
338,800
|
2,079,000
|
234
|
N/A |
| 2023/12/26 | 800,579 | +7,892 (+1.0%) |
774,390
|
338,800
|
2,079,000
|
230
|
N/A |
| 2023/12/25 | 792,687 | -852 (-0.11%) |
767,800
|
338,800
|
2,079,000
|
224
|
N/A |
| 2023/12/24 | 793,539 | -880 (-0.11%) |
767,800
|
338,800
|
2,079,000
|
223
|
1以上 |
| 2023/12/23 | 794,419 | +1,748 (+0.22%) |
767,800
|
338,800
|
2,079,000
|
225
|
0 |
| 2023/12/22 | 792,671 | -9,705 (-1.21%) |
767,800
|
338,800
|
2,079,000
|
227
|
0 |
| 2023/12/21 | 802,376 | +273 (+0.03%) |
774,390
|
338,800
|
2,079,000
|
224
|
1以上 |
| 2023/12/20 | 802,103 | +771 (+0.1%) |
768,000
|
338,800
|
2,079,000
|
223
|
1以上 |
| 2023/12/19 | 801,332 | +6,672 (+0.84%) |
768,000
|
338,800
|
2,079,000
|
223
|
1以上 |
| 2023/12/18 | 794,660 | -364 (-0.05%) |
768,000
|
338,800
|
2,079,000
|
219
|
1以上 |
| 2023/12/17 | 795,024 | -2,599 (-0.33%) |
774,390
|
338,800
|
2,079,000
|
216
|
1以上 |
| 2023/12/16 | 797,623 | -2,066 (-0.26%) |
789,000
|
386,700
|
2,079,000
|
209
|
1以上 |
| 2023/12/15 | 799,689 | +3,147 (+0.4%) |
789,800
|
386,700
|
2,079,000
|
207
|
0 |
| 2023/12/14 | 796,542 | -8,451 (-1.05%) |
789,400
|
386,700
|
2,079,000
|
208
|
1以上 |
| 2023/12/13 | 804,993 | +5,153 (+0.64%) |
789,400
|
386,700
|
2,079,000
|
210
|
0 |
| 2023/12/12 | 799,840 | +5,685 (+0.72%) |
789,000
|
393,800
|
2,079,000
|
207
|
1以上 |
| 2023/12/11 | 794,155 | +19,360 (+2.5%) |
780,780
|
386,700
|
2,079,000
|
210
|
1以上 |
| 2023/12/10 | 774,795 | +219 (+0.03%) |
767,800
|
386,700
|
2,079,000
|
212
|
0 |
| 2023/12/09 | 774,576 | +2,607 (+0.34%) |
767,800
|
386,700
|
2,079,000
|
213
|
1以上 |
| 2023/12/08 | 771,969 | -2,011 (-0.26%) |
767,800
|
386,700
|
2,079,000
|
200
|
1以上 |
| 2023/12/07 | 773,980 | +5,436 (+0.71%) |
767,800
|
386,700
|
2,079,000
|
198
|
1以上 |
| 2023/12/06 | 768,544 | -1,947 (-0.25%) |
767,800
|
386,700
|
2,079,000
|
195
|
0 |
| 2023/12/05 | 770,491 | -5,966 (-0.77%) |
767,800
|
386,700
|
2,079,000
|
193
|
1以上 |
| 2023/12/04 | 776,457 | +542 (+0.07%) |
774,390
|
386,700
|
2,079,000
|
196
|
0 |
| 2023/12/03 | 775,915 | +2,417 (+0.31%) |
780,780
|
386,700
|
2,079,000
|
199
|
1以上 |
| 2023/12/02 | 773,498 | +636 (+0.08%) |
768,000
|
386,700
|
2,079,000
|
201
|
1以上 |
| 2023/12/01 | 772,862 | +953 (+0.12%) |
767,800
|
386,700
|
2,079,000
|
203
|
1以上 |
| 2023/11/30 | 771,909 | -855 (-0.11%) |
764,500
|
386,700
|
2,079,000
|
204
|
1以上 |
| 2023/11/29 | 772,764 | -7,333 (-0.94%) |
767,800
|
386,700
|
2,079,000
|
203
|
1以上 |
| 2023/11/28 | 780,097 | +743 (+0.1%) |
767,800
|
386,700
|
2,079,000
|
215
|
1以上 |
| 2023/11/27 | 779,354 | +1,461 (+0.19%) |
767,800
|
386,700
|
2,079,000
|
213
|
1以上 |
| 2023/11/26 | 777,893 | +611 (+0.08%) |
754,600
|
386,700
|
2,079,000
|
216
|
1以上 |
| 2023/11/25 | 777,282 | +14,827 (+1.94%) |
743,900
|
393,800
|
2,079,000
|
216
|
1以上 |
| 2023/11/24 | 762,455 | +1,198 (+0.16%) |
731,634
|
393,800
|
2,079,000
|
216
|
1以上 |
| 2023/11/23 | 761,257 | -2,361 (-0.31%) |
731,634
|
393,800
|
2,079,000
|
217
|
1以上 |
| 2023/11/22 | 763,618 | -4,516 (-0.59%) |
736,160
|
393,800
|
2,079,000
|
215
|
1以上 |
なら、