| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 872,692 | +8,100 (+0.94%) |
861,212
|
395,000
|
2,319,276
|
311
|
N/A |
| 2024/11/20 | 864,592 | +214 (+0.02%) |
860,002
|
395,000
|
2,319,276
|
313
|
N/A |
| 2024/11/19 | 864,378 | -852 (-0.1%) |
860,002
|
395,000
|
2,319,276
|
313
|
N/A |
| 2024/11/18 | 865,230 | +691 (+0.08%) |
860,200
|
395,000
|
2,319,276
|
312
|
1以上 |
| 2024/11/17 | 864,539 | -3,327 (-0.38%) |
860,200
|
308,000
|
2,319,276
|
313
|
1以上 |
| 2024/11/16 | 867,866 | -8,018 (-0.92%) |
860,200
|
308,000
|
2,319,276
|
307
|
1以上 |
| 2024/11/15 | 875,884 | +9,761 (+1.13%) |
866,800
|
308,000
|
2,319,276
|
304
|
1以上 |
| 2024/11/14 | 866,123 | +3,918 (+0.45%) |
861,212
|
308,000
|
2,319,276
|
300
|
1以上 |
| 2024/11/13 | 862,205 | +1,923 (+0.22%) |
860,002
|
308,000
|
2,319,276
|
305
|
1以上 |
| 2024/11/12 | 860,282 | -25 (-0.0%) |
860,002
|
308,000
|
2,319,276
|
304
|
1以上 |
| 2024/11/11 | 860,307 | -1,033 (-0.12%) |
860,002
|
308,000
|
2,319,276
|
303
|
1以上 |
| 2024/11/10 | 861,340 | +4,047 (+0.47%) |
860,002
|
327,800
|
2,319,276
|
303
|
1以上 |
| 2024/11/09 | 857,293 | -5,068 (-0.59%) |
860,002
|
327,800
|
2,319,276
|
308
|
1以上 |
| 2024/11/08 | 862,361 | -1,776 (-0.21%) |
860,002
|
327,800
|
2,319,276
|
308
|
1以上 |
| 2024/11/07 | 864,137 | +2,499 (+0.29%) |
860,002
|
327,800
|
2,319,276
|
307
|
1以上 |
| 2024/11/06 | 861,638 | +559 (+0.06%) |
860,002
|
327,800
|
2,319,276
|
307
|
1以上 |
| 2024/11/05 | 861,079 | -10,081 (-1.16%) |
860,002
|
327,800
|
2,319,276
|
305
|
1以上 |
| 2024/11/04 | 871,160 | +537 (+0.06%) |
864,800
|
327,800
|
2,319,276
|
313
|
1以上 |
| 2024/11/03 | 870,623 | +3,364 (+0.39%) |
866,800
|
327,800
|
2,319,276
|
318
|
1以上 |
| 2024/11/02 | 867,259 | -1,020 (-0.12%) |
864,800
|
327,800
|
2,319,276
|
315
|
1以上 |
| 2024/11/01 | 868,279 | +1,063 (+0.12%) |
865,800
|
327,800
|
2,319,276
|
314
|
1以上 |
| 2024/10/31 | 867,216 | +1,825 (+0.21%) |
864,800
|
327,800
|
2,319,276
|
315
|
1以上 |
| 2024/10/30 | 865,391 | +3,342 (+0.39%) |
863,006
|
327,800
|
2,319,276
|
314
|
1以上 |
| 2024/10/29 | 862,049 | +570 (+0.07%) |
860,002
|
327,800
|
2,319,276
|
314
|
1以上 |
| 2024/10/28 | 861,479 | -991 (-0.11%) |
860,002
|
327,800
|
2,319,276
|
317
|
1以上 |
| 2024/10/27 | 862,470 | +4,044 (+0.47%) |
860,002
|
327,800
|
2,319,276
|
316
|
1以上 |
| 2024/10/26 | 858,426 | +1,544 (+0.18%) |
846,780
|
327,800
|
2,319,276
|
315
|
1以上 |
| 2024/10/25 | 856,882 | +84 (+0.01%) |
846,780
|
327,800
|
2,319,276
|
309
|
1以上 |
| 2024/10/24 | 856,798 | +2,011 (+0.24%) |
848,056
|
327,800
|
2,319,276
|
309
|
1以上 |
| 2024/10/23 | 854,787 | -1,702 (-0.2%) |
848,056
|
327,800
|
2,319,276
|
312
|
1以上 |
| 2024/10/22 | 856,489 | +953 (+0.11%) |
854,029
|
327,800
|
2,319,276
|
312
|
1以上 |
| 2024/10/21 | 855,536 | +543 (+0.06%) |
854,029
|
327,800
|
2,319,276
|
308
|
1以上 |
| 2024/10/20 | 854,993 | +4,703 (+0.55%) |
848,056
|
327,800
|
2,319,276
|
305
|
1以上 |
| 2024/10/19 | 850,290 | -5,240 (-0.61%) |
842,968
|
327,800
|
2,319,276
|
312
|
1以上 |
| 2024/10/18 | 855,530 | -2,621 (-0.31%) |
848,000
|
327,800
|
2,319,276
|
313
|
1以上 |
| 2024/10/17 | 858,151 | +2,419 (+0.28%) |
837,936
|
327,800
|
2,319,276
|
311
|
1以上 |
| 2024/10/16 | 855,732 | -5,942 (-0.69%) |
837,936
|
327,800
|
2,319,276
|
308
|
1以上 |
| 2024/10/15 | 861,674 | -87 (-0.01%) |
848,028
|
327,800
|
2,319,276
|
304
|
0 |
| 2024/10/14 | 861,761 | +3,942 (+0.46%) |
848,028
|
327,800
|
2,319,276
|
304
|
1以上 |
| 2024/10/13 | 857,819 | -3,119 (-0.36%) |
842,968
|
327,800
|
2,319,276
|
308
|
1以上 |
| 2024/10/12 | 860,938 | +3,189 (+0.37%) |
847,500
|
327,800
|
2,319,276
|
308
|
0 |
| 2024/10/11 | 857,749 | -3,461 (-0.4%) |
847,500
|
327,800
|
2,319,276
|
308
|
1以上 |
| 2024/10/10 | 861,210 | -2,314 (-0.27%) |
847,500
|
327,800
|
2,319,276
|
312
|
1以上 |
| 2024/10/09 | 863,524 | -2,188 (-0.25%) |
848,028
|
327,800
|
2,319,276
|
316
|
1以上 |
| 2024/10/08 | 865,712 | -4,963 (-0.57%) |
848,056
|
380,714
|
2,319,276
|
313
|
1以上 |
| 2024/10/07 | 870,675 | +5,213 (+0.6%) |
848,056
|
380,714
|
2,319,276
|
316
|
1以上 |
| 2024/10/06 | 865,462 | -3,001 (-0.35%) |
848,056
|
380,714
|
2,319,276
|
313
|
1以上 |
| 2024/10/05 | 868,463 | -4,105 (-0.47%) |
848,056
|
380,714
|
2,319,276
|
313
|
1以上 |
| 2024/10/04 | 872,568 | -456 (-0.05%) |
860,200
|
393,800
|
2,319,276
|
313
|
1以上 |
| 2024/10/03 | 873,024 | -1,407 (-0.16%) |
860,200
|
393,800
|
2,319,276
|
313
|
1以上 |
| 2024/10/02 | 874,431 | -4,993 (-0.57%) |
861,212
|
393,800
|
2,319,276
|
311
|
1以上 |
| 2024/10/01 | 879,424 | +4,108 (+0.47%) |
878,416
|
397,320
|
2,319,276
|
309
|
0 |
| 2024/09/30 | 875,316 | +774 (+0.09%) |
868,296
|
397,320
|
2,319,276
|
311
|
1以上 |
| 2024/09/29 | 874,542 | -506 (-0.06%) |
864,754
|
397,320
|
2,319,276
|
318
|
1以上 |
| 2024/09/28 | 875,048 | -3,944 (-0.45%) |
868,296
|
397,320
|
2,319,276
|
319
|
1以上 |
| 2024/09/27 | 878,992 | -2,855 (-0.32%) |
880,000
|
397,320
|
2,319,276
|
316
|
1以上 |
| 2024/09/26 | 881,847 | -878 (-0.1%) |
880,000
|
397,320
|
2,319,276
|
315
|
1以上 |
| 2024/09/25 | 882,725 | +3,499 (+0.4%) |
880,000
|
397,320
|
2,319,276
|
314
|
1以上 |
| 2024/09/24 | 879,226 | +598 (+0.07%) |
878,800
|
380,714
|
2,319,276
|
315
|
1以上 |
| 2024/09/23 | 878,628 | -946 (-0.11%) |
878,800
|
380,714
|
2,319,276
|
319
|
0 |
| 2024/09/22 | 879,574 | +5,687 (+0.65%) |
879,400
|
380,714
|
2,319,276
|
318
|
1以上 |
| 2024/09/21 | 873,887 | -1,295 (-0.15%) |
878,416
|
380,714
|
2,319,276
|
314
|
1以上 |
| 2024/09/20 | 875,182 | -3,468 (-0.39%) |
878,416
|
380,714
|
2,319,276
|
313
|
0 |
| 2024/09/19 | 878,650 | -1,912 (-0.22%) |
878,800
|
402,776
|
2,398,794
|
311
|
0 |
| 2024/09/18 | 880,562 | +82 (+0.01%) |
879,400
|
402,776
|
2,398,794
|
316
|
0 |
| 2024/09/17 | 880,480 | -3,948 (-0.45%) |
880,000
|
402,776
|
2,398,794
|
316
|
1以上 |
| 2024/09/16 | 884,428 | -5,572 (-0.63%) |
880,000
|
402,776
|
2,398,794
|
313
|
1以上 |
| 2024/09/15 | 890,000 | +4,792 (+0.54%) |
883,000
|
402,776
|
2,398,794
|
317
|
0 |
| 2024/09/14 | 885,208 | +2,719 (+0.31%) |
880,000
|
362,296
|
2,398,794
|
317
|
1以上 |
| 2024/09/13 | 882,489 | +4,503 (+0.51%) |
880,000
|
362,296
|
2,398,794
|
321
|
1以上 |
| 2024/09/12 | 877,986 | -2,145 (-0.24%) |
878,416
|
362,296
|
2,398,794
|
322
|
1以上 |
| 2024/09/11 | 880,131 | -1,268 (-0.14%) |
868,296
|
362,296
|
2,398,794
|
327
|
1以上 |
| 2024/09/10 | 881,399 | -2,576 (-0.29%) |
873,356
|
362,296
|
2,398,794
|
326
|
1以上 |
| 2024/09/09 | 883,975 | +1,152 (+0.13%) |
878,416
|
362,296
|
2,398,794
|
324
|
1以上 |
| 2024/09/08 | 882,823 | -743 (-0.08%) |
873,356
|
362,296
|
2,398,794
|
326
|
1以上 |
| 2024/09/07 | 883,566 | -1,238 (-0.14%) |
873,356
|
362,296
|
2,398,794
|
322
|
1以上 |
| 2024/09/06 | 884,804 | -2,502 (-0.28%) |
878,416
|
362,296
|
2,398,794
|
320
|
1以上 |
| 2024/09/05 | 887,306 | -2,502 (-0.28%) |
880,000
|
362,296
|
2,398,794
|
317
|
0 |
| 2024/09/04 | 889,808 | -3,119 (-0.35%) |
880,000
|
362,296
|
2,398,794
|
320
|
0 |
| 2024/09/03 | 892,927 | +7,429 (+0.84%) |
880,000
|
362,296
|
2,398,794
|
316
|
0 |
| 2024/09/02 | 885,498 | +2,399 (+0.27%) |
878,416
|
362,296
|
2,398,794
|
321
|
1以上 |
| 2024/09/01 | 883,099 | +5,320 (+0.61%) |
868,296
|
362,296
|
2,398,794
|
321
|
0 |
| 2024/08/31 | 877,779 | +1,651 (+0.19%) |
861,212
|
362,296
|
2,398,794
|
322
|
1以上 |
| 2024/08/30 | 876,128 | -212 (-0.02%) |
860,101
|
362,296
|
2,398,794
|
318
|
1以上 |
| 2024/08/29 | 876,340 | -1,181 (-0.13%) |
860,002
|
362,296
|
2,398,794
|
315
|
1以上 |
| 2024/08/28 | 877,521 | +3,857 (+0.44%) |
860,002
|
362,296
|
2,398,794
|
313
|
1以上 |
| 2024/08/27 | 873,664 | -1,761 (-0.2%) |
860,002
|
362,296
|
2,398,794
|
311
|
1以上 |
| 2024/08/26 | 875,425 | -2,856 (-0.33%) |
860,002
|
380,714
|
2,398,794
|
309
|
0 |
| 2024/08/25 | 878,281 | +14,951 (+1.73%) |
860,607
|
380,714
|
2,398,794
|
308
|
1以上 |
| 2024/08/24 | 863,330 | +2,680 (+0.31%) |
848,056
|
380,714
|
2,398,794
|
304
|
1以上 |
| 2024/08/23 | 860,650 | +5,603 (+0.66%) |
848,056
|
399,998
|
2,398,794
|
300
|
1以上 |
| 2024/08/22 | 855,047 | -5,929 (-0.69%) |
847,528
|
399,998
|
2,398,794
|
298
|
1以上 |
| 2024/08/21 | 860,976 | -2,933 (-0.34%) |
854,029
|
407,000
|
2,398,794
|
300
|
1以上 |
| 2024/08/20 | 863,909 | +359 (+0.04%) |
860,002
|
407,000
|
2,398,794
|
299
|
0 |
| 2024/08/19 | 863,550 | +1,170 (+0.14%) |
860,002
|
407,000
|
2,398,794
|
298
|
1以上 |
| 2024/08/18 | 862,380 | -683 (-0.08%) |
854,029
|
407,000
|
2,398,794
|
300
|
1以上 |
| 2024/08/17 | 863,063 | +2,634 (+0.31%) |
860,002
|
407,000
|
2,398,794
|
299
|
0 |
| 2024/08/16 | 860,429 | +1,199 (+0.14%) |
848,056
|
407,000
|
2,398,794
|
298
|
1以上 |
| 2024/08/15 | 859,230 | +6,256 (+0.73%) |
848,056
|
407,000
|
2,398,794
|
296
|
0 |
| 2024/08/14 | 852,974 | +1,906 (+0.22%) |
847,000
|
407,000
|
2,398,794
|
298
|
1以上 |
| 2024/08/13 | 851,068 | +1,744 (+0.21%) |
839,000
|
407,000
|
2,398,794
|
299
|
1以上 |
| 2024/08/12 | 849,324 | -1,694 (-0.2%) |
838,000
|
407,000
|
2,398,794
|
297
|
1以上 |
| 2024/08/11 | 851,018 | -2,199 (-0.26%) |
839,000
|
407,000
|
2,398,794
|
295
|
1以上 |
| 2024/08/10 | 853,217 | +6,481 (+0.77%) |
839,000
|
407,000
|
2,398,794
|
293
|
0 |
| 2024/08/09 | 846,736 | +3,113 (+0.37%) |
837,936
|
325,155
|
2,398,794
|
296
|
0 |
| 2024/08/08 | 843,623 | -7,990 (-0.94%) |
837,000
|
325,155
|
2,398,794
|
295
|
1以上 |
| 2024/08/07 | 851,613 | -1,988 (-0.23%) |
839,000
|
325,155
|
2,398,794
|
289
|
1以上 |
| 2024/08/06 | 853,601 | -1,915 (-0.22%) |
839,000
|
325,155
|
2,398,794
|
288
|
1以上 |
| 2024/08/05 | 855,516 | -274 (-0.03%) |
839,000
|
325,155
|
2,398,794
|
287
|
0 |
| 2024/08/04 | 855,790 | -5,019 (-0.58%) |
847,000
|
325,155
|
2,398,794
|
287
|
0 |
| 2024/08/03 | 860,809 | -4,219 (-0.49%) |
861,212
|
407,000
|
2,398,794
|
289
|
1以上 |
| 2024/08/02 | 865,028 | -6,474 (-0.74%) |
861,212
|
407,000
|
2,398,794
|
288
|
1以上 |
| 2024/08/01 | 871,502 | -2,359 (-0.27%) |
880,000
|
407,000
|
2,398,794
|
291
|
1以上 |
| 2024/07/31 | 873,861 | +7,308 (+0.84%) |
880,000
|
407,000
|
2,398,794
|
294
|
0 |
| 2024/07/30 | 866,553 | +9,798 (+1.14%) |
847,000
|
374,220
|
2,398,794
|
294
|
1以上 |
| 2024/07/29 | 856,755 | -1,114 (-0.13%) |
847,000
|
374,220
|
1,980,000
|
292
|
1以上 |
| 2024/07/28 | 857,869 | -2,019 (-0.23%) |
847,000
|
374,220
|
1,980,000
|
292
|
1以上 |
| 2024/07/27 | 859,888 | +1,432 (+0.17%) |
847,000
|
374,220
|
1,980,000
|
285
|
0 |
| 2024/07/26 | 858,456 | +702 (+0.08%) |
847,000
|
374,220
|
1,980,000
|
281
|
1以上 |
| 2024/07/25 | 857,754 | +1,241 (+0.14%) |
839,630
|
374,220
|
1,980,000
|
289
|
0 |
| 2024/07/24 | 856,513 | +3,213 (+0.38%) |
839,315
|
374,220
|
1,980,000
|
286
|
0 |
| 2024/07/23 | 853,300 | +183 (+0.02%) |
839,630
|
374,220
|
1,980,000
|
284
|
1以上 |
| 2024/07/22 | 853,117 | -121 (-0.01%) |
839,630
|
374,220
|
1,980,000
|
281
|
0 |
| 2024/07/21 | 853,238 | -2,402 (-0.28%) |
839,630
|
374,220
|
1,980,000
|
281
|
1以上 |
| 2024/07/20 | 855,640 | -3,905 (-0.45%) |
839,630
|
374,220
|
1,980,000
|
282
|
0 |
| 2024/07/19 | 859,545 | -1,927 (-0.22%) |
847,000
|
374,220
|
1,980,000
|
283
|
0 |
| 2024/07/18 | 861,472 | -160 (-0.02%) |
843,315
|
374,220
|
1,980,000
|
282
|
1以上 |
| 2024/07/17 | 861,632 | +1,892 (+0.22%) |
843,315
|
374,220
|
1,980,000
|
282
|
1以上 |
| 2024/07/16 | 859,740 | -735 (-0.09%) |
839,630
|
374,220
|
1,980,000
|
284
|
1以上 |
| 2024/07/15 | 860,475 | -745 (-0.09%) |
847,000
|
374,220
|
1,980,000
|
293
|
0 |
| 2024/07/14 | 861,220 | +813 (+0.09%) |
847,000
|
374,220
|
1,980,000
|
296
|
1以上 |
| 2024/07/13 | 860,407 | +1,763 (+0.21%) |
847,500
|
374,220
|
1,980,000
|
296
|
1以上 |
| 2024/07/12 | 858,644 | -3,451 (-0.4%) |
847,500
|
331,738
|
1,980,000
|
292
|
1以上 |
| 2024/07/11 | 862,095 | -1,635 (-0.19%) |
857,144
|
331,738
|
1,980,000
|
290
|
1以上 |
| 2024/07/10 | 863,730 | +1,608 (+0.19%) |
875,260
|
331,738
|
1,980,000
|
291
|
1以上 |
| 2024/07/09 | 862,122 | +239 (+0.03%) |
877,800
|
331,738
|
1,980,000
|
290
|
1以上 |
| 2024/07/08 | 861,883 | -834 (-0.1%) |
877,800
|
331,738
|
1,980,000
|
289
|
1以上 |
| 2024/07/07 | 862,717 | -2,524 (-0.29%) |
877,800
|
331,738
|
1,980,000
|
289
|
0 |
| 2024/07/06 | 865,241 | +4,613 (+0.54%) |
877,800
|
331,738
|
1,980,000
|
287
|
0 |
| 2024/07/05 | 860,628 | -14,965 (-1.71%) |
876,530
|
331,738
|
1,980,000
|
282
|
1以上 |
| 2024/07/04 | 875,593 | -3,029 (-0.34%) |
880,000
|
390,280
|
2,028,888
|
284
|
0 |
| 2024/07/03 | 878,622 | +2,022 (+0.23%) |
880,000
|
390,280
|
2,028,888
|
287
|
1以上 |
| 2024/07/02 | 876,600 | +980 (+0.11%) |
880,000
|
390,280
|
2,028,888
|
287
|
1以上 |
| 2024/07/01 | 875,620 | +5,043 (+0.58%) |
880,000
|
390,280
|
2,028,888
|
283
|
1以上 |
| 2024/06/30 | 870,577 | -3,187 (-0.36%) |
880,000
|
390,280
|
2,028,888
|
279
|
1以上 |
| 2024/06/29 | 873,764 | +7,315 (+0.84%) |
880,000
|
390,280
|
2,028,888
|
280
|
0 |
| 2024/06/28 | 866,449 | +2,942 (+0.34%) |
877,800
|
351,252
|
2,028,888
|
281
|
0 |
| 2024/06/27 | 863,507 | +10,238 (+1.2%) |
869,000
|
351,252
|
2,028,888
|
283
|
1以上 |
| 2024/06/26 | 853,269 | +5,543 (+0.65%) |
847,000
|
351,252
|
2,028,888
|
287
|
1以上 |
| 2024/06/25 | 847,726 | +857 (+0.1%) |
844,800
|
351,252
|
2,028,888
|
284
|
1以上 |
| 2024/06/24 | 846,869 | +2,797 (+0.33%) |
844,800
|
351,252
|
2,028,888
|
281
|
1以上 |
| 2024/06/23 | 844,072 | -4,096 (-0.48%) |
839,630
|
351,252
|
2,028,888
|
279
|
1以上 |
| 2024/06/22 | 848,168 | -1,653 (-0.19%) |
854,650
|
390,280
|
2,028,888
|
280
|
0 |
| 2024/06/21 | 849,821 | -668 (-0.08%) |
862,900
|
390,280
|
2,028,888
|
278
|
0 |
| 2024/06/20 | 850,489 | -4,524 (-0.53%) |
866,800
|
390,280
|
2,028,888
|
279
|
1以上 |
| 2024/06/19 | 855,013 | +879 (+0.1%) |
869,000
|
407,000
|
2,028,888
|
273
|
0 |
| 2024/06/18 | 854,134 | -2,041 (-0.24%) |
847,000
|
408,000
|
2,028,888
|
272
|
1以上 |
| 2024/06/17 | 856,175 | +695 (+0.08%) |
850,300
|
372,130
|
2,028,888
|
269
|
0 |
| 2024/06/16 | 855,480 | -1,133 (-0.13%) |
847,000
|
372,130
|
2,028,888
|
276
|
1以上 |
| 2024/06/15 | 856,613 | +8,346 (+0.98%) |
847,000
|
372,130
|
2,028,888
|
284
|
1以上 |
| 2024/06/14 | 848,267 | +5,671 (+0.67%) |
845,900
|
351,252
|
2,028,888
|
286
|
1以上 |
| 2024/06/13 | 842,596 | +32 (+0.0%) |
839,630
|
351,252
|
2,028,888
|
278
|
1以上 |
| 2024/06/12 | 842,564 | +1,405 (+0.17%) |
839,630
|
351,252
|
2,028,888
|
279
|
1以上 |
| 2024/06/11 | 841,159 | -2,845 (-0.34%) |
839,630
|
351,252
|
2,028,888
|
274
|
1以上 |
| 2024/06/10 | 844,004 | -70,995 (-7.76%) |
839,630
|
351,252
|
2,028,888
|
277
|
1以上 |
| 2024/06/09 | 914,999 | +614 (+0.07%) |
938,000
|
407,000
|
2,028,888
|
185
|
1以上 |
| 2024/06/08 | 914,385 | +48,134 (+5.56%) |
938,000
|
407,000
|
2,028,888
|
186
|
1以上 |
| 2024/06/07 | 866,251 | -5,308 (-0.61%) |
864,000
|
351,252
|
2,077,776
|
234
|
1以上 |
| 2024/06/06 | 871,559 | +1,701 (+0.2%) |
869,000
|
351,252
|
2,077,776
|
236
|
1以上 |
| 2024/06/05 | 869,858 | -7,626 (-0.87%) |
869,000
|
351,252
|
2,077,776
|
239
|
1以上 |
| 2024/06/04 | 877,484 | -44 (-0.01%) |
880,000
|
390,280
|
2,077,776
|
236
|
1以上 |
| 2024/06/03 | 877,528 | +3,681 (+0.42%) |
880,000
|
390,280
|
2,077,776
|
236
|
1以上 |
| 2024/06/02 | 873,847 | +5,470 (+0.63%) |
875,260
|
390,280
|
2,077,776
|
241
|
0 |
| 2024/06/01 | 868,377 | +95 (+0.01%) |
869,000
|
390,280
|
2,077,776
|
245
|
0 |
| 2024/05/31 | 868,282 | +3,148 (+0.36%) |
869,000
|
390,280
|
2,077,776
|
243
|
1以上 |
| 2024/05/30 | 865,134 | +4,080 (+0.47%) |
849,150
|
390,280
|
2,077,776
|
246
|
1以上 |
| 2024/05/29 | 861,054 | -3,137 (-0.36%) |
849,150
|
390,280
|
2,077,776
|
246
|
0 |
| 2024/05/28 | 864,191 | +821 (+0.1%) |
850,300
|
390,280
|
2,077,776
|
242
|
1以上 |
| 2024/05/27 | 863,370 | +3,940 (+0.46%) |
848,650
|
390,280
|
2,077,776
|
242
|
1以上 |
| 2024/05/26 | 859,430 | +5,678 (+0.67%) |
845,900
|
390,280
|
2,077,776
|
246
|
0 |
| 2024/05/25 | 853,752 | +1,589 (+0.19%) |
839,630
|
390,280
|
2,077,776
|
245
|
1以上 |
| 2024/05/24 | 852,163 | -294 (-0.03%) |
839,630
|
390,280
|
2,077,776
|
247
|
1以上 |
| 2024/05/23 | 852,457 | -1,138 (-0.13%) |
826,775
|
393,800
|
2,077,776
|
252
|
1以上 |
| 2024/05/22 | 853,595 | +2,196 (+0.26%) |
828,000
|
393,800
|
2,077,776
|
253
|
1以上 |
| 2024/05/21 | 851,399 | +2,428 (+0.29%) |
825,550
|
393,800
|
2,077,776
|
256
|
1以上 |
| 2024/05/20 | 848,971 | +848 (+0.1%) |
824,175
|
393,800
|
2,077,776
|
256
|
1以上 |
| 2024/05/19 | 848,123 | +5,951 (+0.71%) |
822,800
|
393,800
|
2,077,776
|
254
|
1以上 |
| 2024/05/18 | 842,172 | -1,017 (-0.12%) |
817,000
|
390,280
|
2,077,776
|
260
|
1以上 |
| 2024/05/17 | 843,189 | -2,355 (-0.28%) |
818,000
|
390,280
|
2,077,776
|
259
|
0 |
| 2024/05/16 | 845,544 | +25,597 (+3.12%) |
818,000
|
390,280
|
2,077,776
|
253
|
1以上 |
| 2024/05/15 | 819,947 | -1,254 (-0.15%) |
780,120
|
390,280
|
2,077,776
|
303
|
1以上 |
| 2024/05/14 | 821,201 | -1,158 (-0.14%) |
784,960
|
390,280
|
2,077,776
|
302
|
1以上 |
| 2024/05/13 | 822,359 | -2,668 (-0.32%) |
789,800
|
390,280
|
2,077,776
|
304
|
N/A |
| 2024/05/12 | 825,027 | +640 (+0.08%) |
784,960
|
390,280
|
2,077,776
|
302
|
0 |
| 2024/05/11 | 824,387 | -41,381 (-4.78%) |
789,800
|
390,280
|
2,077,776
|
305
|
1以上 |
| 2024/05/10 | 865,768 | +26,321 (+3.14%) |
825,550
|
390,280
|
2,077,776
|
257
|
1以上 |
| 2024/05/09 | 839,447 | -21,642 (-2.51%) |
807,800
|
390,280
|
2,077,776
|
305
|
1以上 |
| 2024/05/08 | 861,089 | +11,868 (+1.4%) |
825,550
|
390,280
|
2,077,776
|
253
|
1以上 |
| 2024/05/07 | 849,221 | +10,076 (+1.2%) |
822,280
|
390,280
|
2,077,776
|
250
|
N/A |
| 2024/05/06 | 839,145 | +865 (+0.1%) |
817,000
|
379,800
|
2,077,776
|
250
|
1以上 |
| 2024/05/05 | 838,280 | -252 (-0.03%) |
816,000
|
379,800
|
2,077,776
|
251
|
1以上 |
| 2024/05/04 | 838,532 | -762 (-0.09%) |
816,000
|
379,800
|
2,077,776
|
251
|
1以上 |
| 2024/05/03 | 839,294 | -1,602 (-0.19%) |
817,000
|
379,800
|
2,077,776
|
250
|
1以上 |
| 2024/05/02 | 840,896 | +2,953 (+0.35%) |
819,880
|
379,800
|
2,077,776
|
248
|
1以上 |
| 2024/05/01 | 837,943 | -382 (-0.05%) |
816,000
|
379,800
|
2,077,776
|
251
|
0 |
| 2024/04/30 | 838,325 | +20,713 (+2.53%) |
816,000
|
379,800
|
2,077,776
|
251
|
1以上 |
| 2024/04/29 | 817,612 | -9,632 (-1.16%) |
774,060
|
379,800
|
2,077,776
|
302
|
1以上 |
| 2024/04/28 | 827,244 | -901 (-0.11%) |
780,120
|
390,280
|
2,077,776
|
296
|
0 |
| 2024/04/27 | 828,145 | +85 (+0.01%) |
780,120
|
390,280
|
2,077,776
|
294
|
N/A |
| 2024/04/26 | 828,060 | -3,206 (-0.39%) |
768,000
|
390,280
|
2,077,776
|
295
|
1以上 |
| 2024/04/25 | 831,266 | -2,530 (-0.3%) |
789,800
|
390,280
|
2,077,776
|
297
|
1以上 |
| 2024/04/24 | 833,796 | +5,497 (+0.66%) |
798,000
|
390,280
|
2,077,776
|
295
|
1以上 |
| 2024/04/23 | 828,299 | -1,415 (-0.17%) |
798,000
|
390,280
|
2,077,776
|
293
|
1以上 |
| 2024/04/22 | 829,714 | -1,674 (-0.2%) |
798,000
|
390,280
|
2,077,776
|
292
|
0 |
| 2024/04/21 | 831,388 | -5,262 (-0.63%) |
807,300
|
390,280
|
2,077,776
|
292
|
1以上 |
| 2024/04/20 | 836,650 | -382 (-0.05%) |
816,000
|
390,280
|
2,077,776
|
287
|
0 |
| 2024/04/19 | 837,032 | -3,809 (-0.45%) |
816,000
|
390,280
|
2,077,776
|
287
|
1以上 |
| 2024/04/18 | 840,841 | -1,390 (-0.17%) |
818,000
|
390,280
|
2,077,776
|
283
|
1以上 |
| 2024/04/17 | 842,231 | +4,974 (+0.59%) |
816,000
|
390,280
|
2,077,776
|
276
|
1以上 |
| 2024/04/16 | 837,257 | -3,025 (-0.36%) |
814,900
|
390,280
|
2,077,776
|
278
|
0 |
| 2024/04/15 | 840,282 | +3,488 (+0.42%) |
816,000
|
390,280
|
2,077,776
|
276
|
0 |
| 2024/04/14 | 836,794 | -1,509 (-0.18%) |
816,000
|
390,280
|
2,077,776
|
281
|
1以上 |
| 2024/04/13 | 838,303 | -1,917 (-0.23%) |
816,000
|
390,280
|
2,077,776
|
280
|
1以上 |
| 2024/04/12 | 840,220 | +2,295 (+0.27%) |
818,000
|
390,280
|
2,077,776
|
277
|
1以上 |
| 2024/04/11 | 837,925 | -1,512 (-0.18%) |
817,000
|
390,280
|
2,077,776
|
278
|
1以上 |
| 2024/04/10 | 839,437 | +1,033 (+0.12%) |
820,400
|
390,280
|
2,077,776
|
276
|
1以上 |
| 2024/04/09 | 838,404 | -508 (-0.06%) |
822,800
|
390,280
|
2,077,776
|
271
|
1以上 |
| 2024/04/08 | 838,912 | -6,889 (-0.81%) |
822,800
|
390,280
|
2,077,776
|
267
|
1以上 |
| 2024/04/07 | 845,801 | +403 (+0.05%) |
829,800
|
390,280
|
2,077,776
|
265
|
1以上 |
| 2024/04/06 | 845,398 | -1,311 (-0.15%) |
825,400
|
390,280
|
2,180,000
|
270
|
0 |
| 2024/04/05 | 846,709 | -13,653 (-1.59%) |
825,400
|
390,280
|
2,180,000
|
268
|
1以上 |
| 2024/04/04 | 860,362 | -547 (-0.06%) |
849,999
|
390,280
|
2,180,000
|
261
|
1以上 |
| 2024/04/03 | 860,909 | +1,268 (+0.15%) |
866,800
|
390,280
|
2,180,000
|
263
|
1以上 |
| 2024/04/02 | 859,641 | +4,572 (+0.53%) |
866,800
|
390,280
|
2,180,000
|
266
|
0 |
| 2024/04/01 | 855,069 | -1,175 (-0.14%) |
866,800
|
390,280
|
2,180,000
|
267
|
1以上 |
| 2024/03/31 | 856,244 | -1,315 (-0.15%) |
866,800
|
390,280
|
2,180,000
|
265
|
1以上 |
| 2024/03/30 | 857,559 | -1,660 (-0.19%) |
866,800
|
390,280
|
2,180,000
|
266
|
1以上 |
| 2024/03/29 | 859,219 | +5,646 (+0.66%) |
866,800
|
390,280
|
2,180,000
|
262
|
1以上 |
| 2024/03/28 | 853,573 | +4,131 (+0.49%) |
853,860
|
390,280
|
2,180,000
|
267
|
1以上 |
| 2024/03/27 | 849,442 | -2,406 (-0.28%) |
839,630
|
390,280
|
2,180,000
|
271
|
0 |
| 2024/03/26 | 851,848 | -4,063 (-0.47%) |
841,500
|
390,280
|
2,180,000
|
269
|
1以上 |
| 2024/03/25 | 855,911 | +5,639 (+0.66%) |
845,900
|
390,280
|
2,180,000
|
262
|
1以上 |
| 2024/03/24 | 850,272 | +4,633 (+0.55%) |
839,630
|
390,280
|
2,180,000
|
265
|
0 |
| 2024/03/23 | 845,639 | +0 (+0.0%) |
828,000
|
390,280
|
2,180,000
|
269
|
0 |
| 2024/03/22 | 845,639 | -2,544 (-0.3%) |
828,000
|
390,280
|
2,180,000
|
269
|
1以上 |
| 2024/03/21 | 848,183 | +2,095 (+0.25%) |
847,000
|
390,280
|
2,180,000
|
267
|
1以上 |
| 2024/03/20 | 846,088 | +1,623 (+0.19%) |
844,800
|
390,280
|
2,180,000
|
267
|
0 |
| 2024/03/19 | 844,465 | -654 (-0.08%) |
845,900
|
390,280
|
1,980,000
|
258
|
0 |
| 2024/03/18 | 845,119 | -6,832 (-0.8%) |
845,900
|
390,280
|
1,980,000
|
258
|
1以上 |
| 2024/03/17 | 851,951 | -342 (-0.04%) |
847,000
|
390,280
|
1,980,000
|
262
|
0 |
| 2024/03/16 | 852,293 | -1,836 (-0.21%) |
847,000
|
390,280
|
1,980,000
|
263
|
1以上 |
| 2024/03/15 | 854,129 | +4,721 (+0.56%) |
847,000
|
390,280
|
1,980,000
|
261
|
1以上 |
| 2024/03/14 | 849,408 | +1,054 (+0.12%) |
840,900
|
390,280
|
1,980,000
|
266
|
1以上 |
| 2024/03/13 | 848,354 | +449 (+0.05%) |
837,000
|
390,280
|
1,980,000
|
267
|
0 |
| 2024/03/12 | 847,905 | -3,313 (-0.39%) |
822,800
|
390,280
|
1,980,000
|
264
|
1以上 |
| 2024/03/11 | 851,218 | +1,443 (+0.17%) |
837,000
|
390,280
|
1,980,000
|
265
|
1以上 |
| 2024/03/10 | 849,775 | -335 (-0.04%) |
837,000
|
390,280
|
1,980,000
|
269
|
0 |
| 2024/03/09 | 850,110 | +9,639 (+1.15%) |
839,630
|
390,280
|
1,980,000
|
267
|
1以上 |
| 2024/03/08 | 840,471 | +2,450 (+0.29%) |
828,000
|
390,280
|
1,980,000
|
263
|
1以上 |
| 2024/03/07 | 838,021 | -7,116 (-0.84%) |
822,800
|
390,280
|
1,980,000
|
259
|
0 |
| 2024/03/06 | 845,137 | -8,189 (-0.96%) |
838,315
|
390,280
|
1,980,000
|
254
|
0 |
| 2024/03/05 | 853,326 | -518 (-0.06%) |
840,565
|
390,280
|
1,980,000
|
246
|
1以上 |
| 2024/03/04 | 853,844 | -9,155 (-1.06%) |
840,565
|
390,280
|
1,980,000
|
244
|
1以上 |
| 2024/03/03 | 862,999 | +1,811 (+0.21%) |
841,500
|
390,280
|
1,980,000
|
246
|
1以上 |
| 2024/03/02 | 861,188 | -789 (-0.09%) |
849,998
|
390,280
|
1,980,000
|
250
|
0 |
| 2024/03/01 | 861,977 | -2,989 (-0.35%) |
849,998
|
390,280
|
1,980,000
|
249
|
1以上 |
| 2024/02/29 | 864,966 | -12,850 (-1.46%) |
849,998
|
390,280
|
1,980,000
|
251
|
1以上 |
| 2024/02/28 | 877,816 | +788 (+0.09%) |
867,900
|
390,280
|
1,980,000
|
246
|
0 |
| 2024/02/27 | 877,028 | -265 (-0.03%) |
849,998
|
390,280
|
1,980,000
|
241
|
1以上 |
| 2024/02/26 | 877,293 | +1,465 (+0.17%) |
851,929
|
390,280
|
1,980,000
|
238
|
1以上 |
| 2024/02/25 | 875,828 | -2,939 (-0.33%) |
849,998
|
390,280
|
1,980,000
|
240
|
1以上 |
| 2024/02/24 | 878,767 | +2,199 (+0.25%) |
853,860
|
390,280
|
1,980,000
|
239
|
1以上 |
| 2024/02/23 | 876,568 | +502 (+0.06%) |
849,999
|
390,280
|
1,980,000
|
241
|
0 |
| 2024/02/22 | 876,066 | +79 (+0.01%) |
849,998
|
390,280
|
1,980,000
|
240
|
1以上 |
| 2024/02/21 | 875,987 | +2,770 (+0.32%) |
849,998
|
390,280
|
1,980,000
|
240
|
1以上 |
| 2024/02/20 | 873,217 | -4,227 (-0.48%) |
847,000
|
390,280
|
1,980,000
|
239
|
0 |
| 2024/02/19 | 877,444 | +0 (+0.0%) |
873,000
|
390,280
|
1,980,000
|
237
|
0 |
| 2024/02/18 | 877,444 | +4,250 (+0.49%) |
873,000
|
390,280
|
1,980,000
|
237
|
1以上 |
| 2024/02/17 | 873,194 | -983 (-0.11%) |
869,000
|
380,000
|
1,980,000
|
241
|
0 |
| 2024/02/16 | 874,177 | +4,148 (+0.48%) |
871,000
|
380,000
|
1,980,000
|
242
|
0 |
| 2024/02/15 | 870,029 | +6,510 (+0.75%) |
860,330
|
380,000
|
1,980,000
|
246
|
1以上 |
| 2024/02/14 | 863,519 | +4,186 (+0.49%) |
849,998
|
380,000
|
1,980,000
|
251
|
1以上 |
| 2024/02/13 | 859,333 | +285 (+0.03%) |
839,630
|
380,000
|
1,980,000
|
243
|
1以上 |
| 2024/02/12 | 859,048 | +4,964 (+0.58%) |
839,630
|
380,000
|
1,980,000
|
241
|
1以上 |
| 2024/02/11 | 854,084 | +1,035 (+0.12%) |
822,800
|
380,000
|
1,980,000
|
243
|
0 |
| 2024/02/10 | 853,049 | +2,273 (+0.27%) |
822,800
|
380,000
|
1,980,000
|
245
|
0 |
| 2024/02/09 | 850,776 | -394 (-0.05%) |
822,800
|
380,000
|
1,980,000
|
243
|
1以上 |
| 2024/02/08 | 851,170 | +8,003 (+0.95%) |
832,500
|
380,000
|
1,980,000
|
240
|
1以上 |
| 2024/02/07 | 843,167 | +4,274 (+0.51%) |
832,500
|
380,000
|
1,980,000
|
246
|
1以上 |
| 2024/02/06 | 838,893 | +2,131 (+0.25%) |
825,400
|
380,000
|
1,980,000
|
244
|
1以上 |
| 2024/02/05 | 836,762 | +2,308 (+0.28%) |
822,800
|
380,000
|
1,980,000
|
244
|
1以上 |
| 2024/02/04 | 834,454 | -12,897 (-1.52%) |
820,400
|
380,000
|
1,980,000
|
246
|
0 |
| 2024/02/03 | 847,351 | +636 (+0.08%) |
845,900
|
380,000
|
2,079,000
|
242
|
1以上 |
| 2024/02/02 | 846,715 | -1,911 (-0.23%) |
844,800
|
380,000
|
2,079,000
|
243
|
1以上 |
| 2024/02/01 | 848,626 | +6,052 (+0.72%) |
847,000
|
380,000
|
2,079,000
|
243
|
1以上 |
| 2024/01/31 | 842,574 | -6,311 (-0.74%) |
822,800
|
380,000
|
2,079,000
|
237
|
0 |
| 2024/01/30 | 848,885 | +3,285 (+0.39%) |
837,000
|
380,000
|
2,079,000
|
239
|
1以上 |
| 2024/01/29 | 845,600 | -2,009 (-0.24%) |
825,400
|
380,000
|
2,079,000
|
242
|
1以上 |
| 2024/01/28 | 847,609 | +4,119 (+0.49%) |
837,000
|
380,000
|
2,079,000
|
243
|
1以上 |
| 2024/01/27 | 843,490 | +1,544 (+0.18%) |
822,800
|
367,050
|
2,079,000
|
240
|
1以上 |
| 2024/01/26 | 841,946 | +0 (+0.0%) |
822,800
|
367,050
|
2,079,000
|
241
|
1以上 |
| 2024/01/25 | 841,946 | +7,617 (+0.91%) |
822,800
|
367,050
|
2,079,000
|
241
|
1以上 |
| 2024/01/24 | 834,329 | +4,608 (+0.56%) |
816,000
|
367,050
|
2,079,000
|
237
|
1以上 |
| 2024/01/23 | 829,721 | +7,925 (+0.96%) |
802,900
|
367,050
|
2,079,000
|
240
|
0 |
| 2024/01/22 | 821,796 | +3,816 (+0.47%) |
789,800
|
367,050
|
2,079,000
|
238
|
1以上 |
| 2024/01/21 | 817,980 | -6,069 (-0.74%) |
789,400
|
380,000
|
2,079,000
|
240
|
1以上 |
| 2024/01/20 | 824,049 | -411 (-0.05%) |
816,000
|
380,000
|
2,079,000
|
240
|
1以上 |
| 2024/01/19 | 824,460 | +5,724 (+0.7%) |
816,000
|
380,000
|
2,079,000
|
239
|
1以上 |
| 2024/01/18 | 818,736 | +4,870 (+0.6%) |
816,000
|
380,000
|
2,079,000
|
233
|
1以上 |
| 2024/01/17 | 813,866 | -2,210 (-0.27%) |
789,800
|
380,000
|
2,079,000
|
230
|
0 |
| 2024/01/16 | 816,076 | +687 (+0.08%) |
789,910
|
380,000
|
2,079,000
|
228
|
1以上 |
| 2024/01/15 | 815,389 | -3,084 (-0.38%) |
789,800
|
380,000
|
2,079,000
|
227
|
1以上 |
| 2024/01/14 | 818,473 | +458 (+0.06%) |
790,020
|
380,000
|
2,079,000
|
225
|
0 |
| 2024/01/13 | 818,015 | +4,080 (+0.5%) |
789,800
|
380,000
|
2,079,000
|
227
|
1以上 |
| 2024/01/12 | 813,935 | +5,525 (+0.68%) |
789,800
|
340,930
|
2,079,000
|
229
|
0 |
| 2024/01/11 | 808,410 | -744 (-0.09%) |
789,000
|
340,930
|
2,079,000
|
229
|
1以上 |
| 2024/01/10 | 809,154 | +1,840 (+0.23%) |
784,890
|
340,930
|
2,079,000
|
226
|
1以上 |
| 2024/01/09 | 807,314 | -6,994 (-0.86%) |
780,780
|
340,930
|
2,079,000
|
226
|
1以上 |
| 2024/01/08 | 814,308 | +10,051 (+1.25%) |
780,780
|
352,260
|
2,079,000
|
225
|
0 |
| 2024/01/07 | 804,257 | +4,942 (+0.62%) |
768,000
|
338,800
|
2,079,000
|
225
|
1以上 |
| 2024/01/06 | 799,315 | +1,894 (+0.24%) |
774,390
|
338,800
|
2,079,000
|
228
|
1以上 |
| 2024/01/05 | 797,421 | +4,920 (+0.62%) |
767,900
|
338,800
|
2,079,000
|
232
|
1以上 |
| 2024/01/04 | 792,501 | +1,882 (+0.24%) |
767,800
|
338,800
|
2,079,000
|
233
|
1以上 |
| 2024/01/03 | 790,619 | +2,649 (+0.34%) |
767,800
|
338,800
|
2,079,000
|
234
|
1以上 |
| 2024/01/02 | 787,970 | -2,824 (-0.36%) |
767,800
|
338,800
|
2,079,000
|
233
|
1以上 |
| 2024/01/01 | 790,794 | +3,280 (+0.42%) |
767,800
|
338,800
|
2,079,000
|
231
|
1以上 |
なら、