日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 841,913 | +18,287 (+2.22%) |
736,736
|
635,536
|
1,501,500
|
28
|
N/A |
2024/11/21 | 823,626 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
26
|
N/A |
2024/11/20 | 823,626 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
26
|
N/A |
2024/11/19 | 823,626 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
26
|
0 |
2024/11/18 | 823,626 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
26
|
0 |
2024/11/17 | 823,626 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
26
|
0 |
2024/11/16 | 823,626 | +7,979 (+0.98%) |
736,736
|
635,536
|
1,194,160
|
26
|
0 |
2024/11/15 | 815,647 | +8,430 (+1.04%) |
736,736
|
633,000
|
1,194,160
|
27
|
0 |
2024/11/14 | 807,217 | +0 (+0.0%) |
720,500
|
633,000
|
1,194,160
|
25
|
0 |
2024/11/13 | 807,217 | +0 (+0.0%) |
720,500
|
633,000
|
1,194,160
|
25
|
1以上 |
2024/11/12 | 807,217 | +0 (+0.0%) |
720,500
|
633,000
|
1,194,160
|
25
|
0 |
2024/11/11 | 807,217 | +0 (+0.0%) |
720,500
|
633,000
|
1,194,160
|
25
|
0 |
2024/11/10 | 807,217 | +0 (+0.0%) |
720,500
|
633,000
|
1,194,160
|
25
|
0 |
2024/11/09 | 807,217 | -4,160 (-0.51%) |
720,500
|
633,000
|
1,194,160
|
25
|
0 |
2024/11/08 | 811,377 | +0 (+0.0%) |
720,500
|
635,536
|
1,194,160
|
25
|
0 |
2024/11/07 | 811,377 | +0 (+0.0%) |
720,500
|
635,536
|
1,194,160
|
25
|
0 |
2024/11/06 | 811,377 | +26,513 (+3.38%) |
720,500
|
635,536
|
1,194,160
|
25
|
0 |
2024/11/05 | 784,864 | -34,249 (-4.18%) |
715,000
|
635,536
|
1,194,160
|
23
|
0 |
2024/11/04 | 819,113 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
27
|
0 |
2024/11/03 | 819,113 | +149 (+0.02%) |
736,736
|
635,536
|
1,194,160
|
27
|
0 |
2024/11/02 | 818,964 | -44,726 (-5.18%) |
728,618
|
635,536
|
1,194,160
|
26
|
1以上 |
2024/11/01 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
2024/10/31 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
2024/10/30 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
1以上 |
2024/10/29 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
2024/10/28 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
2024/10/27 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
2024/10/26 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
2024/10/25 | 863,690 | -8,450 (-0.97%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
2024/10/24 | 872,140 | +6,499 (+0.75%) |
736,736
|
635,536
|
1,445,136
|
27
|
0 |
2024/10/23 | 865,641 | +0 (+0.0%) |
749,800
|
635,536
|
1,445,136
|
29
|
0 |