日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
2023/12/30 | 903,428 | --- |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
2023/12/27 | 957,216 | -3,217 (-0.33%) |
803,000
|
638,000
|
1,568,000
|
25
|
N/A |
2023/12/26 | 960,433 | +3,396 (+0.35%) |
803,000
|
638,000
|
1,568,000
|
24
|
N/A |
2023/12/25 | 957,037 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
25
|
N/A |
2023/12/24 | 957,037 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
25
|
0 |
2023/12/23 | 957,037 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
25
|
1以上 |
2023/12/22 | 957,037 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
25
|
0 |
2023/12/21 | 957,037 | +25,475 (+2.73%) |
803,000
|
638,000
|
1,563,540
|
25
|
0 |
2023/12/20 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/19 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/18 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/17 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/16 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/15 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/14 | 931,562 | +10,148 (+1.1%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/13 | 921,414 | +0 (+0.0%) |
800,140
|
638,000
|
1,563,540
|
24
|
0 |
2023/12/12 | 921,414 | +0 (+0.0%) |
800,140
|
638,000
|
1,563,540
|
24
|
0 |
2023/12/11 | 921,414 | -10,148 (-1.09%) |
800,140
|
638,000
|
1,563,540
|
24
|
1以上 |
2023/12/10 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/09 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/08 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/07 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/06 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/05 | 931,562 | -10,235 (-1.09%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/04 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/12/03 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/12/02 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/12/01 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/30 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/29 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/28 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/27 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/26 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/25 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/24 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/23 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |