| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 841,913 | +18,287 (+2.22%) |
736,736
|
635,536
|
1,501,500
|
28
|
N/A |
| 2024/11/21 | 823,626 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
26
|
N/A |
| 2024/11/20 | 823,626 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
26
|
N/A |
| 2024/11/19 | 823,626 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
26
|
0 |
| 2024/11/18 | 823,626 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
26
|
0 |
| 2024/11/17 | 823,626 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
26
|
0 |
| 2024/11/16 | 823,626 | +7,979 (+0.98%) |
736,736
|
635,536
|
1,194,160
|
26
|
0 |
| 2024/11/15 | 815,647 | +8,430 (+1.04%) |
736,736
|
633,000
|
1,194,160
|
27
|
0 |
| 2024/11/14 | 807,217 | +0 (+0.0%) |
720,500
|
633,000
|
1,194,160
|
25
|
0 |
| 2024/11/13 | 807,217 | +0 (+0.0%) |
720,500
|
633,000
|
1,194,160
|
25
|
1以上 |
| 2024/11/12 | 807,217 | +0 (+0.0%) |
720,500
|
633,000
|
1,194,160
|
25
|
0 |
| 2024/11/11 | 807,217 | +0 (+0.0%) |
720,500
|
633,000
|
1,194,160
|
25
|
0 |
| 2024/11/10 | 807,217 | +0 (+0.0%) |
720,500
|
633,000
|
1,194,160
|
25
|
0 |
| 2024/11/09 | 807,217 | -4,160 (-0.51%) |
720,500
|
633,000
|
1,194,160
|
25
|
0 |
| 2024/11/08 | 811,377 | +0 (+0.0%) |
720,500
|
635,536
|
1,194,160
|
25
|
0 |
| 2024/11/07 | 811,377 | +0 (+0.0%) |
720,500
|
635,536
|
1,194,160
|
25
|
0 |
| 2024/11/06 | 811,377 | +26,513 (+3.38%) |
720,500
|
635,536
|
1,194,160
|
25
|
0 |
| 2024/11/05 | 784,864 | -34,249 (-4.18%) |
715,000
|
635,536
|
1,194,160
|
23
|
0 |
| 2024/11/04 | 819,113 | +0 (+0.0%) |
736,736
|
635,536
|
1,194,160
|
27
|
0 |
| 2024/11/03 | 819,113 | +149 (+0.02%) |
736,736
|
635,536
|
1,194,160
|
27
|
0 |
| 2024/11/02 | 818,964 | -44,726 (-5.18%) |
728,618
|
635,536
|
1,194,160
|
26
|
1以上 |
| 2024/11/01 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
| 2024/10/31 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
| 2024/10/30 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
1以上 |
| 2024/10/29 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
| 2024/10/28 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
| 2024/10/27 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
| 2024/10/26 | 863,690 | +0 (+0.0%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
| 2024/10/25 | 863,690 | -8,450 (-0.97%) |
736,736
|
635,536
|
1,445,136
|
28
|
0 |
| 2024/10/24 | 872,140 | +6,499 (+0.75%) |
736,736
|
635,536
|
1,445,136
|
27
|
0 |
| 2024/10/23 | 865,641 | +0 (+0.0%) |
749,800
|
635,536
|
1,445,136
|
29
|
0 |
| 2024/10/22 | 865,641 | +0 (+0.0%) |
749,800
|
635,536
|
1,445,136
|
29
|
0 |
| 2024/10/21 | 865,641 | +0 (+0.0%) |
749,800
|
635,536
|
1,445,136
|
29
|
1以上 |
| 2024/10/20 | 865,641 | +0 (+0.0%) |
749,800
|
635,536
|
1,445,136
|
29
|
0 |
| 2024/10/19 | 865,641 | +0 (+0.0%) |
749,800
|
635,536
|
1,445,136
|
29
|
0 |
| 2024/10/18 | 865,641 | +14,207 (+1.67%) |
749,800
|
635,536
|
1,445,136
|
29
|
0 |
| 2024/10/17 | 851,434 | +0 (+0.0%) |
743,268
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/10/16 | 851,434 | +0 (+0.0%) |
743,268
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/10/15 | 851,434 | +0 (+0.0%) |
743,268
|
615,296
|
1,445,136
|
32
|
1以上 |
| 2024/10/14 | 851,434 | +0 (+0.0%) |
743,268
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/10/13 | 851,434 | +6,543 (+0.77%) |
743,268
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/10/12 | 844,891 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
33
|
0 |
| 2024/10/11 | 844,891 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
33
|
0 |
| 2024/10/10 | 844,891 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
33
|
1以上 |
| 2024/10/09 | 844,891 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
33
|
0 |
| 2024/10/08 | 844,891 | +2,087 (+0.25%) |
736,736
|
615,296
|
1,445,136
|
33
|
0 |
| 2024/10/07 | 842,804 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/10/06 | 842,804 | -1,062 (-0.13%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/10/05 | 843,866 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/10/04 | 843,866 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/10/03 | 843,866 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/10/02 | 843,866 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/10/01 | 843,866 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/09/30 | 843,866 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/09/29 | 843,866 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/09/28 | 843,866 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/09/27 | 843,866 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/09/26 | 843,866 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/09/25 | 843,866 | +13,263 (+1.6%) |
736,736
|
615,296
|
1,445,136
|
32
|
0 |
| 2024/09/24 | 830,603 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/23 | 830,603 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/22 | 830,603 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
1以上 |
| 2024/09/21 | 830,603 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/20 | 830,603 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/19 | 830,603 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/18 | 830,603 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/17 | 830,603 | -1,236 (-0.15%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/16 | 831,839 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/15 | 831,839 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/14 | 831,839 | -1,382 (-0.17%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/13 | 833,221 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/12 | 833,221 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/11 | 833,221 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/10 | 833,221 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/09 | 833,221 | -2,528 (-0.3%) |
736,736
|
592,000
|
1,445,136
|
34
|
0 |
| 2024/09/08 | 835,749 | +0 (+0.0%) |
736,736
|
592,000
|
1,445,136
|
33
|
0 |
| 2024/09/07 | 835,749 | -7,617 (-0.9%) |
736,736
|
592,000
|
1,445,136
|
33
|
0 |
| 2024/09/06 | 843,366 | -8,109 (-0.95%) |
736,736
|
592,000
|
1,445,136
|
32
|
0 |
| 2024/09/05 | 851,475 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
31
|
0 |
| 2024/09/04 | 851,475 | +0 (+0.0%) |
736,736
|
615,296
|
1,445,136
|
31
|
0 |
| 2024/09/03 | 851,475 | +58,864 (+7.43%) |
736,736
|
615,296
|
1,445,136
|
31
|
0 |
| 2024/09/02 | 792,611 | +0 (+0.0%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/09/01 | 792,611 | +0 (+0.0%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/31 | 792,611 | +0 (+0.0%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/30 | 792,611 | +0 (+0.0%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/29 | 792,611 | +3,008 (+0.38%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/28 | 789,603 | +0 (+0.0%) |
714,450
|
615,296
|
1,194,160
|
28
|
0 |
| 2024/08/27 | 789,603 | +0 (+0.0%) |
714,450
|
615,296
|
1,194,160
|
28
|
0 |
| 2024/08/26 | 789,603 | -222 (-0.03%) |
714,450
|
615,296
|
1,194,160
|
28
|
1以上 |
| 2024/08/25 | 789,825 | +0 (+0.0%) |
717,550
|
615,296
|
1,194,160
|
28
|
0 |
| 2024/08/24 | 789,825 | -892 (-0.11%) |
717,550
|
615,296
|
1,194,160
|
28
|
0 |
| 2024/08/23 | 790,717 | +2,614 (+0.33%) |
717,550
|
615,296
|
1,194,160
|
28
|
1以上 |
| 2024/08/22 | 788,103 | +2,815 (+0.36%) |
714,600
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/21 | 785,288 | +0 (+0.0%) |
711,500
|
615,296
|
1,194,160
|
26
|
0 |
| 2024/08/20 | 785,288 | +0 (+0.0%) |
711,500
|
615,296
|
1,194,160
|
26
|
0 |
| 2024/08/19 | 785,288 | +0 (+0.0%) |
711,500
|
615,296
|
1,194,160
|
26
|
0 |
| 2024/08/18 | 785,288 | +0 (+0.0%) |
711,500
|
615,296
|
1,194,160
|
26
|
0 |
| 2024/08/17 | 785,288 | -5,615 (-0.71%) |
711,500
|
615,296
|
1,194,160
|
26
|
0 |
| 2024/08/16 | 790,903 | +3,055 (+0.39%) |
728,618
|
615,296
|
1,194,160
|
26
|
0 |
| 2024/08/15 | 787,848 | +0 (+0.0%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/14 | 787,848 | +0 (+0.0%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/13 | 787,848 | +0 (+0.0%) |
720,500
|
615,296
|
1,194,160
|
27
|
1以上 |
| 2024/08/12 | 787,848 | +0 (+0.0%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/11 | 787,848 | +0 (+0.0%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/10 | 787,848 | +0 (+0.0%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/09 | 787,848 | -2,590 (-0.33%) |
720,500
|
615,296
|
1,194,160
|
27
|
0 |
| 2024/08/08 | 790,438 | -5,923 (-0.74%) |
725,668
|
615,296
|
1,194,160
|
26
|
0 |
| 2024/08/07 | 796,361 | +0 (+0.0%) |
736,736
|
615,296
|
1,194,160
|
26
|
0 |
| 2024/08/06 | 796,361 | +13,701 (+1.75%) |
736,736
|
615,296
|
1,194,160
|
26
|
0 |
| 2024/08/05 | 782,660 | +17,146 (+2.24%) |
736,736
|
615,296
|
1,194,160
|
25
|
0 |
| 2024/08/04 | 765,514 | +0 (+0.0%) |
725,668
|
615,296
|
1,155,000
|
24
|
0 |
| 2024/08/03 | 765,514 | -8,719 (-1.13%) |
725,668
|
615,296
|
1,155,000
|
24
|
0 |
| 2024/08/02 | 774,233 | -21,942 (-2.76%) |
736,736
|
615,296
|
1,155,000
|
24
|
0 |
| 2024/08/01 | 796,175 | +0 (+0.0%) |
768,900
|
638,000
|
1,155,000
|
24
|
0 |
| 2024/07/31 | 796,175 | +421 (+0.05%) |
768,900
|
638,000
|
1,155,000
|
24
|
0 |
| 2024/07/30 | 795,754 | +0 (+0.0%) |
767,800
|
638,000
|
1,155,000
|
22
|
0 |
| 2024/07/29 | 795,754 | +0 (+0.0%) |
767,800
|
638,000
|
1,155,000
|
22
|
0 |
| 2024/07/28 | 795,754 | +0 (+0.0%) |
767,800
|
638,000
|
1,155,000
|
22
|
0 |
| 2024/07/27 | 795,754 | +2,250 (+0.28%) |
767,800
|
638,000
|
1,155,000
|
22
|
0 |
| 2024/07/26 | 793,504 | +0 (+0.0%) |
767,800
|
638,000
|
1,155,000
|
21
|
0 |
| 2024/07/25 | 793,504 | -39,696 (-4.76%) |
767,800
|
638,000
|
1,155,000
|
21
|
0 |
| 2024/07/24 | 833,200 | -6,228 (-0.74%) |
767,800
|
638,000
|
1,250,000
|
23
|
0 |
| 2024/07/23 | 839,428 | -18,024 (-2.1%) |
770,000
|
638,000
|
1,250,000
|
21
|
0 |
| 2024/07/22 | 857,452 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
19
|
1以上 |
| 2024/07/21 | 857,452 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
19
|
0 |
| 2024/07/20 | 857,452 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
19
|
0 |
| 2024/07/19 | 857,452 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
19
|
0 |
| 2024/07/18 | 857,452 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
19
|
0 |
| 2024/07/17 | 857,452 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
19
|
0 |
| 2024/07/16 | 857,452 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
19
|
0 |
| 2024/07/15 | 857,452 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
19
|
0 |
| 2024/07/14 | 857,452 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
19
|
0 |
| 2024/07/13 | 857,452 | +23,100 (+2.77%) |
770,000
|
638,000
|
1,250,000
|
19
|
0 |
| 2024/07/12 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/11 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/10 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/09 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/08 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/07 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/06 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/05 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/04 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/03 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/02 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/07/01 | 834,352 | +0 (+0.0%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/06/30 | 834,352 | -40,781 (-4.66%) |
770,000
|
638,000
|
1,250,000
|
17
|
0 |
| 2024/06/29 | 875,133 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/06/28 | 875,133 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/06/27 | 875,133 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
18
|
1以上 |
| 2024/06/26 | 875,133 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/06/25 | 875,133 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/06/24 | 875,133 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/06/23 | 875,133 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/06/22 | 875,133 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/06/21 | 875,133 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/06/20 | 875,133 | -60,107 (-6.43%) |
770,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/06/19 | 935,240 | +0 (+0.0%) |
774,500
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/06/18 | 935,240 | +0 (+0.0%) |
774,500
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/06/17 | 935,240 | +0 (+0.0%) |
774,500
|
638,000
|
1,548,000
|
20
|
1以上 |
| 2024/06/16 | 935,240 | +0 (+0.0%) |
774,500
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/06/15 | 935,240 | +0 (+0.0%) |
774,500
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/06/14 | 935,240 | +0 (+0.0%) |
774,500
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/06/13 | 935,240 | +0 (+0.0%) |
774,500
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/06/12 | 935,240 | +0 (+0.0%) |
774,500
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/06/11 | 935,240 | +0 (+0.0%) |
774,500
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/06/10 | 935,240 | -76,060 (-7.52%) |
774,500
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/06/09 | 1,011,300 | +0 (+0.0%) |
798,900
|
638,000
|
1,548,000
|
12
|
0 |
| 2024/06/08 | 1,011,300 | +47,538 (+4.93%) |
798,900
|
638,000
|
1,548,000
|
12
|
0 |
| 2024/06/07 | 963,762 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
16
|
0 |
| 2024/06/06 | 963,762 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
16
|
0 |
| 2024/06/05 | 963,762 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
16
|
1以上 |
| 2024/06/04 | 963,762 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
16
|
0 |
| 2024/06/03 | 963,762 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
16
|
0 |
| 2024/06/02 | 963,762 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
16
|
0 |
| 2024/06/01 | 963,762 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
16
|
0 |
| 2024/05/31 | 963,762 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
16
|
0 |
| 2024/05/30 | 963,762 | +14,762 (+1.56%) |
779,000
|
638,000
|
1,548,000
|
16
|
0 |
| 2024/05/29 | 949,000 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
17
|
0 |
| 2024/05/28 | 949,000 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
17
|
0 |
| 2024/05/27 | 949,000 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
17
|
1以上 |
| 2024/05/26 | 949,000 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
17
|
0 |
| 2024/05/25 | 949,000 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
17
|
0 |
| 2024/05/24 | 949,000 | +16,390 (+1.76%) |
779,000
|
638,000
|
1,548,000
|
17
|
0 |
| 2024/05/23 | 932,610 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/05/22 | 932,610 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/05/21 | 932,610 | -14,656 (-1.55%) |
779,000
|
638,000
|
1,548,000
|
19
|
1以上 |
| 2024/05/20 | 947,266 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/19 | 947,266 | +14,066 (+1.51%) |
779,000
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/18 | 933,200 | +0 (+0.0%) |
779,000
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/05/17 | 933,200 | +10,948 (+1.19%) |
779,000
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/05/16 | 922,252 | +5,371 (+0.59%) |
767,800
|
638,000
|
1,548,000
|
19
|
1以上 |
| 2024/05/15 | 916,881 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/05/14 | 916,881 | +6,481 (+0.71%) |
768,900
|
638,000
|
1,548,000
|
22
|
1以上 |
| 2024/05/13 | 910,400 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
N/A |
| 2024/05/12 | 910,400 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/05/11 | 910,400 | -25,311 (-2.71%) |
767,800
|
638,000
|
1,548,000
|
23
|
1以上 |
| 2024/05/10 | 935,711 | +25,311 (+2.78%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/09 | 910,400 | -25,311 (-2.71%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/05/08 | 935,711 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/07 | 935,711 | -5,777 (-0.61%) |
768,900
|
638,000
|
1,548,000
|
18
|
N/A |
| 2024/05/06 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/05 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/04 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/03 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/02 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/01 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/04/30 | 941,488 | +26,567 (+2.9%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/04/29 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/28 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/27 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
N/A |
| 2024/04/26 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/25 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/24 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/23 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/22 | 914,921 | +3,288 (+0.36%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/21 | 911,633 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
24
|
0 |
| 2024/04/20 | 911,633 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
24
|
0 |
| 2024/04/19 | 911,633 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
24
|
1以上 |
| 2024/04/18 | 911,633 | -8,027 (-0.87%) |
768,900
|
638,000
|
1,548,000
|
24
|
0 |
| 2024/04/17 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/16 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/15 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/14 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/13 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/12 | 919,660 | +9,790 (+1.08%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/11 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
| 2024/04/10 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
| 2024/04/09 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
1以上 |
| 2024/04/08 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
| 2024/04/07 | 909,870 | -7,620 (-0.83%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
| 2024/04/06 | 917,490 | -4,543 (-0.49%) |
783,640
|
638,000
|
1,548,000
|
24
|
0 |
| 2024/04/05 | 922,033 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/04 | 922,033 | +22,188 (+2.47%) |
797,280
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/03 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/04/02 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/04/01 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/31 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/30 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/29 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/28 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/27 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/26 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/25 | 899,845 | +7,702 (+0.86%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/24 | 892,143 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/23 | 892,143 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/22 | 892,143 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
22
|
1以上 |
| 2024/03/21 | 892,143 | -36,100 (-3.89%) |
767,800
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/20 | 928,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/19 | 928,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/18 | 928,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
22
|
1以上 |
| 2024/03/17 | 928,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/16 | 928,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/15 | 928,243 | -9,583 (-1.02%) |
797,280
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/14 | 937,826 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/13 | 937,826 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/12 | 937,826 | -17,898 (-1.87%) |
797,280
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/11 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/10 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/09 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/08 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/07 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/06 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/05 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/04 | 955,724 | -14,718 (-1.52%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/03 | 970,442 | +31,264 (+3.33%) |
818,800
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/03/02 | 939,178 | +0 (+0.0%) |
808,040
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/03/01 | 939,178 | +0 (+0.0%) |
808,040
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/29 | 939,178 | +0 (+0.0%) |
808,040
|
638,000
|
1,548,000
|
20
|
1以上 |
| 2024/02/28 | 939,178 | +0 (+0.0%) |
808,040
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/27 | 939,178 | +11,828 (+1.28%) |
808,040
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/26 | 927,350 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/02/25 | 927,350 | +5,291 (+0.57%) |
797,280
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/02/24 | 922,059 | +9,525 (+1.04%) |
818,800
|
638,000
|
1,548,000
|
23
|
1以上 |
| 2024/02/23 | 912,534 | -8,247 (-0.9%) |
803,000
|
638,000
|
1,548,000
|
25
|
0 |
| 2024/02/22 | 920,781 | +0 (+0.0%) |
810,900
|
638,000
|
1,548,000
|
24
|
1以上 |
| 2024/02/21 | 920,781 | +0 (+0.0%) |
810,900
|
638,000
|
1,548,000
|
24
|
1以上 |
| 2024/02/20 | 920,781 | +50,492 (+5.8%) |
810,900
|
638,000
|
1,548,000
|
24
|
0 |
| 2024/02/19 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/18 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/17 | 870,289 | -5,149 (-0.59%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/16 | 875,438 | +0 (+0.0%) |
800,140
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/15 | 875,438 | +0 (+0.0%) |
800,140
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/14 | 875,438 | +5,149 (+0.59%) |
800,140
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/13 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/12 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/11 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
1以上 |
| 2024/02/10 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/09 | 870,289 | -1,632 (-0.19%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/08 | 871,921 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/02/07 | 871,921 | -12,577 (-1.42%) |
803,000
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/02/06 | 884,498 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/05 | 884,498 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/04 | 884,498 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/03 | 884,498 | +25,045 (+2.91%) |
803,000
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/02 | 859,453 | +0 (+0.0%) |
800,140
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/02/01 | 859,453 | +9,165 (+1.08%) |
800,140
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/01/31 | 850,288 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/30 | 850,288 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/29 | 850,288 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
1以上 |
| 2024/01/28 | 850,288 | -3,498 (-0.41%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/27 | 853,786 | +0 (+0.0%) |
782,540
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/01/26 | 853,786 | +0 (+0.0%) |
782,540
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/01/25 | 853,786 | +0 (+0.0%) |
782,540
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/01/24 | 853,786 | -53,422 (-5.89%) |
782,540
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/01/23 | 907,208 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/22 | 907,208 | -16,081 (-1.74%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/21 | 923,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
1以上 |
| 2024/01/20 | 923,289 | +2,955 (+0.32%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/01/19 | 920,334 | +11,091 (+1.22%) |
797,280
|
638,000
|
1,548,000
|
19
|
1以上 |
| 2024/01/18 | 909,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/17 | 909,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/16 | 909,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
1以上 |
| 2024/01/15 | 909,243 | -200 (-0.02%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/14 | 909,443 | -3,650 (-0.4%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/13 | 913,093 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/01/12 | 913,093 | -1,576 (-0.17%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/01/11 | 914,669 | +10,176 (+1.13%) |
803,000
|
638,000
|
1,548,000
|
21
|
1以上 |
| 2024/01/10 | 904,493 | +0 (+0.0%) |
800,140
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/01/09 | 904,493 | +1,065 (+0.12%) |
800,140
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/01/08 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/07 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/06 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/05 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/04 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/03 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/02 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/01 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
なら、