日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 629,700 | -2,015 (-0.32%) |
677,842
|
320,000
|
853,860
|
77
|
N/A |
2024/11/21 | 631,715 | +0 (+0.0%) |
677,842
|
320,000
|
853,860
|
79
|
N/A |
2024/11/20 | 631,715 | +431 (+0.07%) |
677,842
|
320,000
|
853,860
|
79
|
N/A |
2024/11/19 | 631,284 | -362 (-0.06%) |
677,842
|
320,000
|
853,860
|
79
|
1以上 |
2024/11/18 | 631,646 | +8,175 (+1.31%) |
677,842
|
320,000
|
853,860
|
79
|
0 |
2024/11/17 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
2024/11/16 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
2024/11/15 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
1以上 |
2024/11/14 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
2024/11/13 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
2024/11/12 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
2024/11/11 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
2024/11/10 | 623,471 | -2,459 (-0.39%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
2024/11/09 | 625,930 | +0 (+0.0%) |
677,842
|
320,000
|
853,860
|
85
|
0 |
2024/11/08 | 625,930 | -967 (-0.15%) |
677,842
|
320,000
|
853,860
|
85
|
0 |
2024/11/07 | 626,897 | +798 (+0.13%) |
665,896
|
320,000
|
853,860
|
87
|
1以上 |
2024/11/06 | 626,099 | -286 (-0.05%) |
665,896
|
320,000
|
853,860
|
88
|
0 |
2024/11/05 | 626,385 | +366 (+0.06%) |
671,869
|
320,000
|
853,860
|
86
|
1以上 |
2024/11/04 | 626,019 | +1,888 (+0.3%) |
665,896
|
320,000
|
853,860
|
88
|
1以上 |
2024/11/03 | 624,131 | -2,720 (-0.43%) |
665,896
|
320,000
|
853,860
|
89
|
0 |
2024/11/02 | 626,851 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
87
|
1以上 |
2024/11/01 | 626,851 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
87
|
1以上 |
2024/10/31 | 626,851 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
87
|
0 |
2024/10/30 | 626,851 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
87
|
0 |
2024/10/29 | 626,851 | +1,465 (+0.23%) |
665,896
|
320,000
|
853,860
|
87
|
0 |
2024/10/28 | 625,386 | -2,007 (-0.32%) |
665,896
|
320,000
|
853,860
|
85
|
0 |
2024/10/27 | 627,393 | -142 (-0.02%) |
665,896
|
320,000
|
853,860
|
86
|
0 |
2024/10/26 | 627,535 | +3,231 (+0.52%) |
665,896
|
320,000
|
853,860
|
87
|
0 |
2024/10/25 | 624,304 | -1,774 (-0.28%) |
664,705
|
320,000
|
853,860
|
84
|
1以上 |
2024/10/24 | 626,078 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
1以上 |
2024/10/23 | 626,078 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |