日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 640,704 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
40
|
0 |
2023/12/30 | 640,704 | --- |
672,000
|
363,000
|
939,980
|
40
|
0 |
2023/12/27 | 641,362 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
37
|
N/A |
2023/12/26 | 641,362 | +52 (+0.01%) |
669,000
|
363,000
|
939,980
|
37
|
N/A |
2023/12/25 | 641,310 | +5,904 (+0.93%) |
669,000
|
363,000
|
939,980
|
37
|
N/A |
2023/12/24 | 635,406 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
36
|
0 |
2023/12/23 | 635,406 | -833 (-0.13%) |
669,000
|
363,000
|
939,980
|
36
|
0 |
2023/12/22 | 636,239 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
36
|
0 |
2023/12/21 | 636,239 | +4,123 (+0.65%) |
672,000
|
363,000
|
939,980
|
36
|
0 |
2023/12/20 | 632,116 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
38
|
0 |
2023/12/19 | 632,116 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
38
|
0 |
2023/12/18 | 632,116 | +2,478 (+0.39%) |
672,000
|
363,000
|
939,980
|
38
|
1以上 |
2023/12/17 | 629,638 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
37
|
0 |
2023/12/16 | 629,638 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
37
|
0 |
2023/12/15 | 629,638 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
37
|
0 |
2023/12/14 | 629,638 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
37
|
0 |
2023/12/13 | 629,638 | +10,249 (+1.65%) |
669,000
|
363,000
|
939,980
|
37
|
0 |
2023/12/12 | 619,389 | -3,757 (-0.6%) |
669,000
|
363,000
|
827,000
|
35
|
0 |
2023/12/11 | 623,146 | +0 (+0.0%) |
669,000
|
363,000
|
827,000
|
37
|
0 |
2023/12/10 | 623,146 | +0 (+0.0%) |
669,000
|
363,000
|
827,000
|
37
|
0 |
2023/12/09 | 623,146 | +0 (+0.0%) |
669,000
|
363,000
|
827,000
|
37
|
1以上 |
2023/12/08 | 623,146 | -15,933 (-2.49%) |
669,000
|
363,000
|
827,000
|
37
|
0 |
2023/12/07 | 639,079 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
33
|
0 |
2023/12/06 | 639,079 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
33
|
0 |
2023/12/05 | 639,079 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
33
|
0 |
2023/12/04 | 639,079 | -5,367 (-0.83%) |
678,000
|
363,000
|
827,000
|
33
|
0 |
2023/12/03 | 644,446 | -15,503 (-2.35%) |
678,000
|
363,000
|
827,000
|
35
|
0 |
2023/12/02 | 659,949 | +0 (+0.0%) |
690,000
|
363,000
|
827,000
|
39
|
0 |
2023/12/01 | 659,949 | +5,051 (+0.77%) |
690,000
|
363,000
|
827,000
|
39
|
1以上 |
2023/11/30 | 654,898 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
39
|
1以上 |
2023/11/29 | 654,898 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
39
|
0 |
2023/11/28 | 654,898 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
39
|
1以上 |
2023/11/27 | 654,898 | +762 (+0.12%) |
678,000
|
363,000
|
827,000
|
39
|
0 |
2023/11/26 | 654,136 | -8,087 (-1.22%) |
688,000
|
363,000
|
827,000
|
37
|
0 |
2023/11/25 | 662,223 | +0 (+0.0%) |
689,000
|
363,000
|
827,000
|
36
|
0 |
2023/11/24 | 662,223 | -6,412 (-0.96%) |
689,000
|
363,000
|
827,000
|
36
|
0 |
2023/11/23 | 668,635 | +0 (+0.0%) |
690,000
|
363,000
|
827,000
|
35
|
0 |
2023/11/22 | 668,635 | +9,598 (+1.46%) |
690,000
|
363,000
|
827,000
|
35
|
0 |