| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 629,700 | -2,015 (-0.32%) |
677,842
|
320,000
|
853,860
|
77
|
N/A |
| 2024/11/21 | 631,715 | +0 (+0.0%) |
677,842
|
320,000
|
853,860
|
79
|
N/A |
| 2024/11/20 | 631,715 | +431 (+0.07%) |
677,842
|
320,000
|
853,860
|
79
|
N/A |
| 2024/11/19 | 631,284 | -362 (-0.06%) |
677,842
|
320,000
|
853,860
|
79
|
1以上 |
| 2024/11/18 | 631,646 | +8,175 (+1.31%) |
677,842
|
320,000
|
853,860
|
79
|
0 |
| 2024/11/17 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
| 2024/11/16 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
| 2024/11/15 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
1以上 |
| 2024/11/14 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
| 2024/11/13 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
| 2024/11/12 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
| 2024/11/11 | 623,471 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
| 2024/11/10 | 623,471 | -2,459 (-0.39%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
| 2024/11/09 | 625,930 | +0 (+0.0%) |
677,842
|
320,000
|
853,860
|
85
|
0 |
| 2024/11/08 | 625,930 | -967 (-0.15%) |
677,842
|
320,000
|
853,860
|
85
|
0 |
| 2024/11/07 | 626,897 | +798 (+0.13%) |
665,896
|
320,000
|
853,860
|
87
|
1以上 |
| 2024/11/06 | 626,099 | -286 (-0.05%) |
665,896
|
320,000
|
853,860
|
88
|
0 |
| 2024/11/05 | 626,385 | +366 (+0.06%) |
671,869
|
320,000
|
853,860
|
86
|
1以上 |
| 2024/11/04 | 626,019 | +1,888 (+0.3%) |
665,896
|
320,000
|
853,860
|
88
|
1以上 |
| 2024/11/03 | 624,131 | -2,720 (-0.43%) |
665,896
|
320,000
|
853,860
|
89
|
0 |
| 2024/11/02 | 626,851 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
87
|
1以上 |
| 2024/11/01 | 626,851 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
87
|
1以上 |
| 2024/10/31 | 626,851 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
87
|
0 |
| 2024/10/30 | 626,851 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
87
|
0 |
| 2024/10/29 | 626,851 | +1,465 (+0.23%) |
665,896
|
320,000
|
853,860
|
87
|
0 |
| 2024/10/28 | 625,386 | -2,007 (-0.32%) |
665,896
|
320,000
|
853,860
|
85
|
0 |
| 2024/10/27 | 627,393 | -142 (-0.02%) |
665,896
|
320,000
|
853,860
|
86
|
0 |
| 2024/10/26 | 627,535 | +3,231 (+0.52%) |
665,896
|
320,000
|
853,860
|
87
|
0 |
| 2024/10/25 | 624,304 | -1,774 (-0.28%) |
664,705
|
320,000
|
853,860
|
84
|
1以上 |
| 2024/10/24 | 626,078 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
1以上 |
| 2024/10/23 | 626,078 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
| 2024/10/22 | 626,078 | +3,829 (+0.62%) |
665,896
|
320,000
|
853,860
|
83
|
0 |
| 2024/10/21 | 622,249 | +0 (+0.0%) |
639,800
|
320,000
|
853,860
|
79
|
0 |
| 2024/10/20 | 622,249 | +6,029 (+0.98%) |
639,800
|
320,000
|
853,860
|
79
|
0 |
| 2024/10/19 | 616,220 | +0 (+0.0%) |
617,540
|
320,000
|
853,860
|
84
|
0 |
| 2024/10/18 | 616,220 | +1,758 (+0.29%) |
617,540
|
320,000
|
853,860
|
84
|
0 |
| 2024/10/17 | 614,462 | +0 (+0.0%) |
617,540
|
320,000
|
853,860
|
84
|
1以上 |
| 2024/10/16 | 614,462 | +3,204 (+0.52%) |
617,540
|
320,000
|
853,860
|
84
|
0 |
| 2024/10/15 | 611,258 | +0 (+0.0%) |
610,280
|
320,000
|
853,860
|
82
|
0 |
| 2024/10/14 | 611,258 | +0 (+0.0%) |
610,280
|
320,000
|
853,860
|
82
|
0 |
| 2024/10/13 | 611,258 | +0 (+0.0%) |
610,280
|
320,000
|
853,860
|
82
|
0 |
| 2024/10/12 | 611,258 | +0 (+0.0%) |
610,280
|
320,000
|
853,860
|
82
|
0 |
| 2024/10/11 | 611,258 | +0 (+0.0%) |
610,280
|
320,000
|
853,860
|
82
|
0 |
| 2024/10/10 | 611,258 | +0 (+0.0%) |
610,280
|
320,000
|
853,860
|
82
|
0 |
| 2024/10/09 | 611,258 | +0 (+0.0%) |
610,280
|
320,000
|
853,860
|
82
|
0 |
| 2024/10/08 | 611,258 | -45 (-0.01%) |
610,280
|
320,000
|
853,860
|
82
|
0 |
| 2024/10/07 | 611,303 | -1,312 (-0.21%) |
601,000
|
320,000
|
853,860
|
78
|
0 |
| 2024/10/06 | 612,615 | -935 (-0.15%) |
601,000
|
320,000
|
853,860
|
79
|
0 |
| 2024/10/05 | 613,550 | -7,308 (-1.18%) |
601,000
|
320,000
|
853,860
|
79
|
0 |
| 2024/10/04 | 620,858 | -280 (-0.05%) |
665,896
|
320,000
|
853,860
|
75
|
1以上 |
| 2024/10/03 | 621,138 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
75
|
0 |
| 2024/10/02 | 621,138 | -3,488 (-0.56%) |
665,896
|
320,000
|
853,860
|
75
|
0 |
| 2024/10/01 | 624,626 | +5,314 (+0.86%) |
665,896
|
320,000
|
853,860
|
77
|
0 |
| 2024/09/30 | 619,312 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
75
|
0 |
| 2024/09/29 | 619,312 | -1,298 (-0.21%) |
665,896
|
320,000
|
853,860
|
75
|
1以上 |
| 2024/09/28 | 620,610 | -2,860 (-0.46%) |
665,896
|
320,000
|
853,860
|
76
|
0 |
| 2024/09/27 | 623,470 | +1,055 (+0.17%) |
671,869
|
320,000
|
853,860
|
74
|
0 |
| 2024/09/26 | 622,415 | +0 (+0.0%) |
665,896
|
320,000
|
853,860
|
73
|
1以上 |
| 2024/09/25 | 622,415 | +2,024 (+0.33%) |
665,896
|
320,000
|
853,860
|
73
|
0 |
| 2024/09/24 | 620,391 | -1,563 (-0.25%) |
664,705
|
320,000
|
853,860
|
73
|
0 |
| 2024/09/23 | 621,954 | +0 (+0.0%) |
664,705
|
320,000
|
899,000
|
72
|
0 |
| 2024/09/22 | 621,954 | +0 (+0.0%) |
664,705
|
320,000
|
899,000
|
72
|
0 |
| 2024/09/21 | 621,954 | +0 (+0.0%) |
664,705
|
320,000
|
899,000
|
72
|
1以上 |
| 2024/09/20 | 621,954 | -2,051 (-0.33%) |
664,705
|
320,000
|
899,000
|
72
|
0 |
| 2024/09/19 | 624,005 | +0 (+0.0%) |
665,896
|
320,000
|
899,000
|
72
|
0 |
| 2024/09/18 | 624,005 | +0 (+0.0%) |
665,896
|
320,000
|
899,000
|
72
|
0 |
| 2024/09/17 | 624,005 | +0 (+0.0%) |
665,896
|
320,000
|
899,000
|
72
|
0 |
| 2024/09/16 | 624,005 | +0 (+0.0%) |
665,896
|
320,000
|
899,000
|
72
|
0 |
| 2024/09/15 | 624,005 | +0 (+0.0%) |
665,896
|
320,000
|
899,000
|
72
|
0 |
| 2024/09/14 | 624,005 | +3,617 (+0.58%) |
665,896
|
320,000
|
899,000
|
72
|
0 |
| 2024/09/13 | 620,388 | +0 (+0.0%) |
665,896
|
320,000
|
899,000
|
68
|
0 |
| 2024/09/12 | 620,388 | +1,745 (+0.28%) |
665,896
|
320,000
|
899,000
|
68
|
0 |
| 2024/09/11 | 618,643 | +0 (+0.0%) |
658,603
|
320,000
|
899,000
|
68
|
0 |
| 2024/09/10 | 618,643 | +3,520 (+0.57%) |
658,603
|
320,000
|
899,000
|
68
|
0 |
| 2024/09/09 | 615,123 | -3,254 (-0.53%) |
645,555
|
320,000
|
899,000
|
66
|
0 |
| 2024/09/08 | 618,377 | -132 (-0.02%) |
658,603
|
320,000
|
899,000
|
68
|
0 |
| 2024/09/07 | 618,509 | +0 (+0.0%) |
645,555
|
320,000
|
899,000
|
70
|
0 |
| 2024/09/06 | 618,509 | +3,041 (+0.49%) |
645,555
|
320,000
|
899,000
|
70
|
1以上 |
| 2024/09/05 | 615,468 | +2,131 (+0.35%) |
639,800
|
320,000
|
899,000
|
71
|
1以上 |
| 2024/09/04 | 613,337 | +0 (+0.0%) |
631,400
|
320,000
|
899,000
|
72
|
0 |
| 2024/09/03 | 613,337 | +10,923 (+1.81%) |
631,400
|
320,000
|
899,000
|
72
|
1以上 |
| 2024/09/02 | 602,414 | +0 (+0.0%) |
585,200
|
320,000
|
899,000
|
71
|
1以上 |
| 2024/09/01 | 602,414 | +1,231 (+0.2%) |
585,200
|
320,000
|
899,000
|
71
|
0 |
| 2024/08/31 | 601,183 | -1,409 (-0.23%) |
585,200
|
320,000
|
899,000
|
69
|
1以上 |
| 2024/08/30 | 602,592 | +3,623 (+0.6%) |
585,200
|
320,000
|
899,000
|
70
|
0 |
| 2024/08/29 | 598,969 | -1,912 (-0.32%) |
585,068
|
320,000
|
899,000
|
68
|
0 |
| 2024/08/28 | 600,881 | -1,190 (-0.2%) |
585,200
|
320,000
|
899,000
|
70
|
1以上 |
| 2024/08/27 | 602,071 | +0 (+0.0%) |
612,500
|
320,000
|
899,000
|
70
|
0 |
| 2024/08/26 | 602,071 | -2,282 (-0.38%) |
612,500
|
320,000
|
899,000
|
70
|
1以上 |
| 2024/08/25 | 604,353 | -993 (-0.16%) |
639,800
|
320,000
|
899,000
|
73
|
1以上 |
| 2024/08/24 | 605,346 | -2,894 (-0.48%) |
639,800
|
320,000
|
899,000
|
73
|
0 |
| 2024/08/23 | 608,240 | +4,205 (+0.7%) |
641,900
|
320,000
|
899,000
|
72
|
1以上 |
| 2024/08/22 | 604,035 | -12,266 (-1.99%) |
612,500
|
320,000
|
899,000
|
70
|
0 |
| 2024/08/21 | 616,301 | +0 (+0.0%) |
644,000
|
320,000
|
899,000
|
71
|
0 |
| 2024/08/20 | 616,301 | +2,968 (+0.48%) |
644,000
|
320,000
|
899,000
|
71
|
0 |
| 2024/08/19 | 613,333 | +0 (+0.0%) |
641,900
|
320,000
|
899,000
|
72
|
1以上 |
| 2024/08/18 | 613,333 | +0 (+0.0%) |
641,900
|
320,000
|
899,000
|
72
|
0 |
| 2024/08/17 | 613,333 | +84 (+0.01%) |
641,900
|
320,000
|
899,000
|
72
|
1以上 |
| 2024/08/16 | 613,249 | -260 (-0.04%) |
639,800
|
320,000
|
899,000
|
73
|
0 |
| 2024/08/15 | 613,509 | -274 (-0.04%) |
639,800
|
320,000
|
899,000
|
71
|
0 |
| 2024/08/14 | 613,783 | +0 (+0.0%) |
639,800
|
320,000
|
899,000
|
69
|
1以上 |
| 2024/08/13 | 613,783 | +0 (+0.0%) |
639,800
|
320,000
|
899,000
|
69
|
0 |
| 2024/08/12 | 613,783 | -4,401 (-0.71%) |
639,800
|
320,000
|
899,000
|
69
|
0 |
| 2024/08/11 | 618,184 | +0 (+0.0%) |
644,000
|
320,000
|
899,000
|
71
|
0 |
| 2024/08/10 | 618,184 | +0 (+0.0%) |
644,000
|
320,000
|
899,000
|
71
|
0 |
| 2024/08/09 | 618,184 | +0 (+0.0%) |
644,000
|
320,000
|
899,000
|
71
|
1以上 |
| 2024/08/08 | 618,184 | -4,773 (-0.77%) |
644,000
|
320,000
|
899,000
|
71
|
0 |
| 2024/08/07 | 622,957 | -713 (-0.11%) |
644,000
|
320,000
|
899,000
|
71
|
0 |
| 2024/08/06 | 623,670 | -3,644 (-0.58%) |
644,000
|
320,000
|
899,000
|
71
|
0 |
| 2024/08/05 | 627,314 | +733 (+0.12%) |
641,900
|
320,000
|
942,900
|
70
|
0 |
| 2024/08/04 | 626,581 | -1,413 (-0.23%) |
639,800
|
320,000
|
942,900
|
69
|
0 |
| 2024/08/03 | 627,994 | -2,130 (-0.34%) |
639,800
|
320,000
|
942,900
|
69
|
0 |
| 2024/08/02 | 630,124 | -14,159 (-2.2%) |
639,800
|
329,000
|
942,900
|
69
|
0 |
| 2024/08/01 | 644,283 | +0 (+0.0%) |
639,800
|
329,000
|
942,900
|
69
|
0 |
| 2024/07/31 | 644,283 | +0 (+0.0%) |
639,800
|
329,000
|
942,900
|
69
|
0 |
| 2024/07/30 | 644,283 | +6,971 (+1.09%) |
639,800
|
329,000
|
942,900
|
69
|
0 |
| 2024/07/29 | 637,312 | +0 (+0.0%) |
635,800
|
329,000
|
942,900
|
67
|
0 |
| 2024/07/28 | 637,312 | +0 (+0.0%) |
635,800
|
329,000
|
942,900
|
67
|
0 |
| 2024/07/27 | 637,312 | -3,000 (-0.47%) |
635,800
|
329,000
|
942,900
|
67
|
0 |
| 2024/07/26 | 640,312 | +0 (+0.0%) |
641,900
|
329,000
|
942,900
|
64
|
0 |
| 2024/07/25 | 640,312 | +0 (+0.0%) |
641,900
|
329,000
|
942,900
|
64
|
0 |
| 2024/07/24 | 640,312 | -944 (-0.15%) |
641,900
|
329,000
|
942,900
|
64
|
0 |
| 2024/07/23 | 641,256 | +0 (+0.0%) |
644,000
|
329,000
|
942,900
|
63
|
0 |
| 2024/07/22 | 641,256 | -984 (-0.15%) |
644,000
|
329,000
|
942,900
|
63
|
0 |
| 2024/07/21 | 642,240 | -2,916 (-0.45%) |
675,000
|
329,000
|
942,900
|
63
|
0 |
| 2024/07/20 | 645,156 | +0 (+0.0%) |
675,000
|
329,000
|
942,900
|
65
|
0 |
| 2024/07/19 | 645,156 | +0 (+0.0%) |
675,000
|
329,000
|
942,900
|
65
|
0 |
| 2024/07/18 | 645,156 | -1,006 (-0.16%) |
675,000
|
329,000
|
942,900
|
65
|
1以上 |
| 2024/07/17 | 646,162 | -1,561 (-0.24%) |
682,500
|
329,000
|
942,900
|
64
|
0 |
| 2024/07/16 | 647,723 | +4,537 (+0.71%) |
690,000
|
329,000
|
942,900
|
63
|
0 |
| 2024/07/15 | 643,186 | -4,026 (-0.62%) |
682,500
|
329,000
|
942,900
|
60
|
0 |
| 2024/07/14 | 647,212 | +0 (+0.0%) |
701,400
|
329,000
|
942,900
|
62
|
0 |
| 2024/07/13 | 647,212 | -5,339 (-0.82%) |
701,400
|
329,000
|
942,900
|
62
|
0 |
| 2024/07/12 | 652,551 | +0 (+0.0%) |
716,500
|
329,000
|
942,900
|
58
|
1以上 |
| 2024/07/11 | 652,551 | +0 (+0.0%) |
716,500
|
329,000
|
942,900
|
58
|
0 |
| 2024/07/10 | 652,551 | -845 (-0.13%) |
716,500
|
329,000
|
942,900
|
58
|
0 |
| 2024/07/09 | 653,396 | +1,183 (+0.18%) |
716,500
|
329,000
|
942,900
|
58
|
0 |
| 2024/07/08 | 652,213 | +0 (+0.0%) |
715,000
|
329,000
|
942,900
|
57
|
0 |
| 2024/07/07 | 652,213 | +0 (+0.0%) |
715,000
|
329,000
|
942,900
|
57
|
0 |
| 2024/07/06 | 652,213 | +0 (+0.0%) |
715,000
|
329,000
|
942,900
|
57
|
0 |
| 2024/07/05 | 652,213 | +0 (+0.0%) |
715,000
|
329,000
|
942,900
|
57
|
0 |
| 2024/07/04 | 652,213 | +0 (+0.0%) |
715,000
|
329,000
|
942,900
|
57
|
0 |
| 2024/07/03 | 652,213 | +2,603 (+0.4%) |
715,000
|
329,000
|
942,900
|
57
|
0 |
| 2024/07/02 | 649,610 | +12,073 (+1.89%) |
712,800
|
329,000
|
942,900
|
55
|
0 |
| 2024/07/01 | 637,537 | +0 (+0.0%) |
675,000
|
329,000
|
942,900
|
55
|
0 |
| 2024/06/30 | 637,537 | +0 (+0.0%) |
675,000
|
329,000
|
942,900
|
55
|
0 |
| 2024/06/29 | 637,537 | -1,973 (-0.31%) |
675,000
|
329,000
|
942,900
|
55
|
1以上 |
| 2024/06/28 | 639,510 | +0 (+0.0%) |
682,500
|
329,000
|
942,900
|
56
|
0 |
| 2024/06/27 | 639,510 | +3,937 (+0.62%) |
682,500
|
329,000
|
942,900
|
56
|
0 |
| 2024/06/26 | 635,573 | +0 (+0.0%) |
675,000
|
329,000
|
942,900
|
54
|
1以上 |
| 2024/06/25 | 635,573 | +9 (+0.0%) |
675,000
|
329,000
|
942,900
|
54
|
0 |
| 2024/06/24 | 635,564 | +0 (+0.0%) |
682,500
|
329,000
|
942,900
|
52
|
0 |
| 2024/06/23 | 635,564 | +0 (+0.0%) |
682,500
|
329,000
|
942,900
|
52
|
0 |
| 2024/06/22 | 635,564 | -3,878 (-0.61%) |
682,500
|
329,000
|
942,900
|
52
|
0 |
| 2024/06/21 | 639,442 | +0 (+0.0%) |
690,000
|
329,000
|
942,900
|
51
|
0 |
| 2024/06/20 | 639,442 | +0 (+0.0%) |
690,000
|
329,000
|
942,900
|
51
|
0 |
| 2024/06/19 | 639,442 | +0 (+0.0%) |
690,000
|
329,000
|
942,900
|
51
|
0 |
| 2024/06/18 | 639,442 | +5,191 (+0.82%) |
690,000
|
329,000
|
942,900
|
51
|
0 |
| 2024/06/17 | 634,251 | +0 (+0.0%) |
682,500
|
329,000
|
942,900
|
50
|
0 |
| 2024/06/16 | 634,251 | +4,985 (+0.79%) |
682,500
|
329,000
|
942,900
|
50
|
0 |
| 2024/06/15 | 629,266 | -7,870 (-1.24%) |
675,000
|
329,000
|
942,900
|
51
|
0 |
| 2024/06/14 | 637,136 | -3,053 (-0.48%) |
690,000
|
329,000
|
942,900
|
49
|
0 |
| 2024/06/13 | 640,189 | -1,723 (-0.27%) |
712,800
|
329,000
|
942,900
|
51
|
1以上 |
| 2024/06/12 | 641,912 | -199 (-0.03%) |
713,900
|
329,000
|
942,900
|
52
|
1以上 |
| 2024/06/11 | 642,111 | +6,427 (+1.01%) |
713,900
|
329,000
|
942,900
|
52
|
1以上 |
| 2024/06/10 | 635,684 | -24,225 (-3.67%) |
701,400
|
329,000
|
942,900
|
50
|
1以上 |
| 2024/06/09 | 659,909 | +0 (+0.0%) |
715,000
|
329,000
|
942,900
|
42
|
0 |
| 2024/06/08 | 659,909 | +3,887 (+0.59%) |
715,000
|
329,000
|
942,900
|
42
|
0 |
| 2024/06/07 | 656,022 | +0 (+0.0%) |
715,000
|
329,000
|
942,900
|
44
|
0 |
| 2024/06/06 | 656,022 | -235 (-0.04%) |
715,000
|
329,000
|
942,900
|
44
|
0 |
| 2024/06/05 | 656,257 | +0 (+0.0%) |
715,000
|
329,000
|
942,900
|
44
|
1以上 |
| 2024/06/04 | 656,257 | -235 (-0.04%) |
715,000
|
329,000
|
942,900
|
44
|
0 |
| 2024/06/03 | 656,492 | -7,206 (-1.09%) |
715,000
|
329,000
|
942,900
|
44
|
0 |
| 2024/06/02 | 663,698 | +1,155 (+0.17%) |
715,000
|
329,000
|
942,900
|
43
|
0 |
| 2024/06/01 | 662,543 | +0 (+0.0%) |
715,000
|
329,000
|
942,900
|
43
|
0 |
| 2024/05/31 | 662,543 | +4,990 (+0.76%) |
715,000
|
329,000
|
942,900
|
43
|
0 |
| 2024/05/30 | 657,553 | -2,020 (-0.31%) |
712,800
|
329,000
|
942,900
|
41
|
1以上 |
| 2024/05/29 | 659,573 | +6,952 (+1.07%) |
712,800
|
329,000
|
942,900
|
41
|
0 |
| 2024/05/28 | 652,621 | +113 (+0.02%) |
687,500
|
329,000
|
942,900
|
40
|
0 |
| 2024/05/27 | 652,508 | -252 (-0.04%) |
685,000
|
329,000
|
942,900
|
41
|
1以上 |
| 2024/05/26 | 652,760 | -601 (-0.09%) |
685,000
|
329,000
|
942,900
|
41
|
1以上 |
| 2024/05/25 | 653,361 | -246 (-0.04%) |
685,000
|
329,000
|
942,900
|
42
|
1以上 |
| 2024/05/24 | 653,607 | -10,668 (-1.61%) |
685,000
|
329,000
|
942,900
|
42
|
0 |
| 2024/05/23 | 664,275 | -234 (-0.04%) |
712,800
|
329,000
|
942,900
|
44
|
1以上 |
| 2024/05/22 | 664,509 | +0 (+0.0%) |
712,800
|
329,000
|
942,900
|
44
|
0 |
| 2024/05/21 | 664,509 | +1,515 (+0.23%) |
712,800
|
329,000
|
942,900
|
44
|
1以上 |
| 2024/05/20 | 662,994 | +0 (+0.0%) |
712,800
|
329,000
|
942,900
|
43
|
0 |
| 2024/05/19 | 662,994 | -240 (-0.04%) |
712,800
|
329,000
|
942,900
|
43
|
0 |
| 2024/05/18 | 663,234 | +0 (+0.0%) |
712,800
|
329,000
|
942,900
|
43
|
0 |
| 2024/05/17 | 663,234 | +1,341 (+0.2%) |
712,800
|
329,000
|
942,900
|
43
|
0 |
| 2024/05/16 | 661,893 | -11,490 (-1.71%) |
683,800
|
363,000
|
942,900
|
43
|
0 |
| 2024/05/15 | 673,383 | +299 (+0.04%) |
712,800
|
363,000
|
942,900
|
43
|
0 |
| 2024/05/14 | 673,084 | -1,167 (-0.17%) |
690,000
|
363,000
|
942,900
|
45
|
0 |
| 2024/05/13 | 674,251 | -240 (-0.04%) |
712,800
|
363,000
|
942,900
|
43
|
N/A |
| 2024/05/12 | 674,491 | +0 (+0.0%) |
712,800
|
363,000
|
942,900
|
43
|
1以上 |
| 2024/05/11 | 674,491 | -9,875 (-1.44%) |
712,800
|
363,000
|
942,900
|
43
|
0 |
| 2024/05/10 | 684,366 | +7,495 (+1.11%) |
712,800
|
363,000
|
942,900
|
39
|
0 |
| 2024/05/09 | 676,871 | -7,760 (-1.13%) |
712,800
|
363,000
|
942,900
|
43
|
0 |
| 2024/05/08 | 684,631 | -1,384 (-0.2%) |
712,800
|
363,000
|
942,900
|
39
|
1以上 |
| 2024/05/07 | 686,015 | +8,117 (+1.2%) |
712,800
|
363,000
|
942,900
|
40
|
N/A |
| 2024/05/06 | 677,898 | +9,313 (+1.39%) |
701,400
|
363,000
|
942,900
|
42
|
0 |
| 2024/05/05 | 668,585 | -235 (-0.04%) |
686,900
|
363,000
|
942,900
|
44
|
1以上 |
| 2024/05/04 | 668,820 | +2,251 (+0.34%) |
686,900
|
363,000
|
942,900
|
44
|
1以上 |
| 2024/05/03 | 666,569 | -246 (-0.04%) |
683,800
|
363,000
|
942,900
|
45
|
1以上 |
| 2024/05/02 | 666,815 | +0 (+0.0%) |
683,800
|
363,000
|
942,900
|
45
|
0 |
| 2024/05/01 | 666,815 | -1,788 (-0.27%) |
683,800
|
363,000
|
942,900
|
45
|
1以上 |
| 2024/04/30 | 668,603 | +3,295 (+0.5%) |
690,000
|
363,000
|
942,900
|
45
|
0 |
| 2024/04/29 | 665,308 | +2,080 (+0.31%) |
701,400
|
363,000
|
942,900
|
48
|
0 |
| 2024/04/28 | 663,228 | +0 (+0.0%) |
690,000
|
363,000
|
942,900
|
47
|
0 |
| 2024/04/27 | 663,228 | +5,989 (+0.91%) |
690,000
|
363,000
|
942,900
|
47
|
N/A |
| 2024/04/26 | 657,239 | +0 (+0.0%) |
683,800
|
363,000
|
942,900
|
45
|
0 |
| 2024/04/25 | 657,239 | +0 (+0.0%) |
683,800
|
363,000
|
942,900
|
45
|
0 |
| 2024/04/24 | 657,239 | +0 (+0.0%) |
683,800
|
363,000
|
942,900
|
45
|
0 |
| 2024/04/23 | 657,239 | -396 (-0.06%) |
683,800
|
363,000
|
942,900
|
45
|
0 |
| 2024/04/22 | 657,635 | -1,538 (-0.23%) |
686,900
|
363,000
|
942,900
|
44
|
0 |
| 2024/04/21 | 659,173 | -1,159 (-0.18%) |
691,500
|
363,000
|
942,900
|
46
|
0 |
| 2024/04/20 | 660,332 | +0 (+0.0%) |
693,000
|
363,000
|
942,900
|
45
|
0 |
| 2024/04/19 | 660,332 | -1,254 (-0.19%) |
693,000
|
363,000
|
942,900
|
45
|
1以上 |
| 2024/04/18 | 661,586 | +298 (+0.05%) |
693,000
|
363,000
|
942,900
|
46
|
0 |
| 2024/04/17 | 661,288 | -6,892 (-1.03%) |
693,000
|
363,000
|
942,900
|
45
|
0 |
| 2024/04/16 | 668,180 | +0 (+0.0%) |
702,900
|
363,000
|
942,900
|
44
|
1以上 |
| 2024/04/15 | 668,180 | +0 (+0.0%) |
702,900
|
363,000
|
942,900
|
44
|
0 |
| 2024/04/14 | 668,180 | +1,859 (+0.28%) |
702,900
|
363,000
|
942,900
|
44
|
0 |
| 2024/04/13 | 666,321 | -1,834 (-0.27%) |
693,000
|
363,000
|
942,900
|
45
|
0 |
| 2024/04/12 | 668,155 | -5,485 (-0.81%) |
711,900
|
363,000
|
942,900
|
47
|
0 |
| 2024/04/11 | 673,640 | +0 (+0.0%) |
711,900
|
363,000
|
942,900
|
46
|
1以上 |
| 2024/04/10 | 673,640 | +0 (+0.0%) |
711,900
|
363,000
|
942,900
|
46
|
1以上 |
| 2024/04/09 | 673,640 | -5,241 (-0.77%) |
711,900
|
363,000
|
942,900
|
46
|
0 |
| 2024/04/08 | 678,881 | +2,299 (+0.34%) |
711,900
|
363,000
|
942,900
|
45
|
0 |
| 2024/04/07 | 676,582 | +4,215 (+0.63%) |
712,800
|
363,000
|
942,900
|
41
|
0 |
| 2024/04/06 | 672,367 | +0 (+0.0%) |
712,800
|
363,000
|
942,900
|
39
|
0 |
| 2024/04/05 | 672,367 | -2,431 (-0.36%) |
712,800
|
363,000
|
942,900
|
39
|
0 |
| 2024/04/04 | 674,798 | -1,052 (-0.16%) |
712,800
|
363,000
|
942,900
|
38
|
0 |
| 2024/04/03 | 675,850 | +0 (+0.0%) |
712,800
|
363,000
|
942,900
|
38
|
0 |
| 2024/04/02 | 675,850 | +0 (+0.0%) |
712,800
|
363,000
|
942,900
|
38
|
0 |
| 2024/04/01 | 675,850 | +6,104 (+0.91%) |
712,800
|
363,000
|
942,900
|
38
|
0 |
| 2024/03/31 | 669,746 | +5,656 (+0.85%) |
712,800
|
363,000
|
942,900
|
39
|
0 |
| 2024/03/30 | 664,090 | -6,208 (-0.93%) |
690,000
|
363,000
|
942,900
|
41
|
0 |
| 2024/03/29 | 670,298 | +0 (+0.0%) |
701,400
|
363,000
|
942,900
|
40
|
1以上 |
| 2024/03/28 | 670,298 | +0 (+0.0%) |
701,400
|
363,000
|
942,900
|
40
|
1以上 |
| 2024/03/27 | 670,298 | +0 (+0.0%) |
701,400
|
363,000
|
942,900
|
40
|
0 |
| 2024/03/26 | 670,298 | +0 (+0.0%) |
701,400
|
363,000
|
942,900
|
40
|
0 |
| 2024/03/25 | 670,298 | +0 (+0.0%) |
701,400
|
363,000
|
942,900
|
40
|
0 |
| 2024/03/24 | 670,298 | +5,001 (+0.75%) |
701,400
|
363,000
|
942,900
|
40
|
0 |
| 2024/03/23 | 665,297 | +0 (+0.0%) |
687,500
|
363,000
|
942,900
|
38
|
0 |
| 2024/03/22 | 665,297 | +0 (+0.0%) |
687,500
|
363,000
|
942,900
|
38
|
0 |
| 2024/03/21 | 665,297 | -3,402 (-0.51%) |
687,500
|
363,000
|
942,900
|
38
|
0 |
| 2024/03/20 | 668,699 | +0 (+0.0%) |
701,400
|
363,000
|
942,900
|
40
|
0 |
| 2024/03/19 | 668,699 | +0 (+0.0%) |
701,400
|
363,000
|
942,900
|
40
|
0 |
| 2024/03/18 | 668,699 | +749 (+0.11%) |
701,400
|
363,000
|
942,900
|
40
|
1以上 |
| 2024/03/17 | 667,950 | +0 (+0.0%) |
690,000
|
363,000
|
942,900
|
41
|
0 |
| 2024/03/16 | 667,950 | +0 (+0.0%) |
690,000
|
363,000
|
942,900
|
41
|
0 |
| 2024/03/15 | 667,950 | +0 (+0.0%) |
690,000
|
363,000
|
942,900
|
41
|
1以上 |
| 2024/03/14 | 667,950 | +0 (+0.0%) |
690,000
|
363,000
|
942,900
|
41
|
0 |
| 2024/03/13 | 667,950 | -5,754 (-0.85%) |
690,000
|
363,000
|
942,900
|
41
|
0 |
| 2024/03/12 | 673,704 | +4,057 (+0.61%) |
701,400
|
363,000
|
942,900
|
40
|
0 |
| 2024/03/11 | 669,647 | +0 (+0.0%) |
701,400
|
363,000
|
942,900
|
40
|
0 |
| 2024/03/10 | 669,647 | +0 (+0.0%) |
701,400
|
363,000
|
942,900
|
40
|
0 |
| 2024/03/09 | 669,647 | -2,012 (-0.3%) |
701,400
|
363,000
|
942,900
|
40
|
0 |
| 2024/03/08 | 671,659 | -539 (-0.08%) |
711,900
|
363,000
|
942,900
|
42
|
0 |
| 2024/03/07 | 672,198 | +0 (+0.0%) |
711,900
|
363,000
|
942,900
|
42
|
0 |
| 2024/03/06 | 672,198 | +1,117 (+0.17%) |
711,900
|
363,000
|
942,900
|
42
|
1以上 |
| 2024/03/05 | 671,081 | +18,543 (+2.84%) |
711,900
|
363,000
|
942,900
|
41
|
0 |
| 2024/03/04 | 652,538 | +0 (+0.0%) |
687,500
|
363,000
|
853,860
|
40
|
0 |
| 2024/03/03 | 652,538 | -8,308 (-1.26%) |
687,500
|
363,000
|
853,860
|
40
|
0 |
| 2024/03/02 | 660,846 | +0 (+0.0%) |
700,950
|
363,000
|
853,860
|
42
|
1以上 |
| 2024/03/01 | 660,846 | +0 (+0.0%) |
700,950
|
363,000
|
853,860
|
42
|
0 |
| 2024/02/29 | 660,846 | +5,004 (+0.76%) |
700,950
|
363,000
|
853,860
|
42
|
1以上 |
| 2024/02/28 | 655,842 | -5,754 (-0.87%) |
685,000
|
363,000
|
939,980
|
41
|
0 |
| 2024/02/27 | 661,596 | +0 (+0.0%) |
687,500
|
363,000
|
939,980
|
40
|
0 |
| 2024/02/26 | 661,596 | -5,738 (-0.86%) |
687,500
|
363,000
|
939,980
|
40
|
1以上 |
| 2024/02/25 | 667,334 | -2,767 (-0.41%) |
690,000
|
363,000
|
939,980
|
39
|
0 |
| 2024/02/24 | 670,101 | +9,976 (+1.51%) |
701,400
|
363,000
|
939,980
|
40
|
0 |
| 2024/02/23 | 660,125 | +0 (+0.0%) |
687,500
|
363,000
|
939,980
|
42
|
0 |
| 2024/02/22 | 660,125 | +4,352 (+0.66%) |
687,500
|
363,000
|
939,980
|
42
|
1以上 |
| 2024/02/21 | 655,773 | +8,352 (+1.29%) |
685,000
|
363,000
|
939,980
|
43
|
1以上 |
| 2024/02/20 | 647,421 | -4,360 (-0.67%) |
683,800
|
363,000
|
939,980
|
41
|
0 |
| 2024/02/19 | 651,781 | +0 (+0.0%) |
684,400
|
363,000
|
939,980
|
40
|
1以上 |
| 2024/02/18 | 651,781 | +2,448 (+0.38%) |
684,400
|
363,000
|
939,980
|
40
|
0 |
| 2024/02/17 | 649,333 | +0 (+0.0%) |
681,500
|
363,000
|
939,980
|
38
|
0 |
| 2024/02/16 | 649,333 | +0 (+0.0%) |
681,500
|
363,000
|
939,980
|
38
|
0 |
| 2024/02/15 | 649,333 | +0 (+0.0%) |
681,500
|
363,000
|
939,980
|
38
|
0 |
| 2024/02/14 | 649,333 | +4,667 (+0.72%) |
681,500
|
363,000
|
939,980
|
38
|
0 |
| 2024/02/13 | 644,666 | +0 (+0.0%) |
678,000
|
363,000
|
939,980
|
36
|
0 |
| 2024/02/12 | 644,666 | +0 (+0.0%) |
678,000
|
363,000
|
939,980
|
36
|
0 |
| 2024/02/11 | 644,666 | +0 (+0.0%) |
678,000
|
363,000
|
939,980
|
36
|
0 |
| 2024/02/10 | 644,666 | -9,597 (-1.47%) |
678,000
|
363,000
|
939,980
|
36
|
0 |
| 2024/02/09 | 654,263 | +142 (+0.02%) |
681,500
|
363,000
|
939,980
|
38
|
0 |
| 2024/02/08 | 654,121 | +0 (+0.0%) |
681,500
|
363,000
|
939,980
|
42
|
0 |
| 2024/02/07 | 654,121 | +0 (+0.0%) |
681,500
|
363,000
|
939,980
|
42
|
1以上 |
| 2024/02/06 | 654,121 | +0 (+0.0%) |
681,500
|
363,000
|
939,980
|
42
|
1以上 |
| 2024/02/05 | 654,121 | +0 (+0.0%) |
681,500
|
363,000
|
939,980
|
42
|
0 |
| 2024/02/04 | 654,121 | -3,331 (-0.51%) |
681,500
|
363,000
|
939,980
|
42
|
0 |
| 2024/02/03 | 657,452 | -477 (-0.07%) |
681,500
|
363,000
|
939,980
|
42
|
0 |
| 2024/02/02 | 657,929 | +11,806 (+1.83%) |
681,500
|
363,000
|
939,980
|
42
|
0 |
| 2024/02/01 | 646,123 | -6,584 (-1.01%) |
678,000
|
363,000
|
939,980
|
44
|
0 |
| 2024/01/31 | 652,707 | +5,094 (+0.79%) |
678,000
|
363,000
|
939,980
|
43
|
0 |
| 2024/01/30 | 647,613 | -2,679 (-0.41%) |
679,200
|
363,000
|
939,980
|
46
|
1以上 |
| 2024/01/29 | 650,292 | +1,564 (+0.24%) |
680,400
|
363,000
|
939,980
|
48
|
0 |
| 2024/01/28 | 648,728 | +0 (+0.0%) |
680,400
|
363,000
|
939,980
|
47
|
1以上 |
| 2024/01/27 | 648,728 | +1,457 (+0.23%) |
680,400
|
363,000
|
939,980
|
47
|
1以上 |
| 2024/01/26 | 647,271 | +0 (+0.0%) |
680,400
|
363,000
|
939,980
|
45
|
0 |
| 2024/01/25 | 647,271 | +0 (+0.0%) |
680,400
|
363,000
|
939,980
|
45
|
0 |
| 2024/01/24 | 647,271 | +0 (+0.0%) |
680,400
|
363,000
|
939,980
|
45
|
0 |
| 2024/01/23 | 647,271 | -820 (-0.13%) |
680,400
|
363,000
|
939,980
|
45
|
0 |
| 2024/01/22 | 648,091 | +0 (+0.0%) |
680,400
|
363,000
|
939,980
|
46
|
0 |
| 2024/01/21 | 648,091 | -573 (-0.09%) |
680,400
|
363,000
|
939,980
|
46
|
0 |
| 2024/01/20 | 648,664 | +1,841 (+0.28%) |
680,400
|
363,000
|
939,980
|
47
|
1以上 |
| 2024/01/19 | 646,823 | +0 (+0.0%) |
679,200
|
363,000
|
939,980
|
46
|
0 |
| 2024/01/18 | 646,823 | +1,959 (+0.3%) |
679,200
|
363,000
|
939,980
|
46
|
1以上 |
| 2024/01/17 | 644,864 | +0 (+0.0%) |
678,000
|
363,000
|
939,980
|
45
|
0 |
| 2024/01/16 | 644,864 | -860 (-0.13%) |
678,000
|
363,000
|
939,980
|
45
|
0 |
| 2024/01/15 | 645,724 | -2,010 (-0.31%) |
679,200
|
363,000
|
939,980
|
44
|
0 |
| 2024/01/14 | 647,734 | +0 (+0.0%) |
680,400
|
363,000
|
939,980
|
45
|
0 |
| 2024/01/13 | 647,734 | +0 (+0.0%) |
680,400
|
363,000
|
939,980
|
45
|
0 |
| 2024/01/12 | 647,734 | +1,945 (+0.3%) |
680,400
|
363,000
|
939,980
|
45
|
1以上 |
| 2024/01/11 | 645,789 | +0 (+0.0%) |
679,200
|
363,000
|
939,980
|
44
|
0 |
| 2024/01/10 | 645,789 | +0 (+0.0%) |
679,200
|
363,000
|
939,980
|
44
|
0 |
| 2024/01/09 | 645,789 | +0 (+0.0%) |
679,200
|
363,000
|
939,980
|
44
|
0 |
| 2024/01/08 | 645,789 | +1,649 (+0.26%) |
679,200
|
363,000
|
939,980
|
44
|
0 |
| 2024/01/07 | 644,140 | +0 (+0.0%) |
676,500
|
363,000
|
939,980
|
42
|
0 |
| 2024/01/06 | 644,140 | +3,436 (+0.54%) |
676,500
|
363,000
|
939,980
|
42
|
0 |
| 2024/01/05 | 640,704 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
40
|
0 |
| 2024/01/04 | 640,704 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
40
|
0 |
| 2024/01/03 | 640,704 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
40
|
0 |
| 2024/01/02 | 640,704 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
40
|
0 |
| 2024/01/01 | 640,704 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
40
|
0 |
なら、