日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 525,948 | -10,588 (-1.97%) |
544,690
|
402,776
|
968,800
|
50
|
N/A |
2024/11/20 | 536,536 | +0 (+0.0%) |
544,690
|
402,776
|
968,800
|
54
|
N/A |
2024/11/19 | 536,536 | +1,953 (+0.37%) |
544,690
|
402,776
|
968,800
|
54
|
N/A |
2024/11/18 | 534,583 | -58 (-0.01%) |
545,380
|
402,776
|
968,800
|
53
|
1以上 |
2024/11/17 | 534,641 | -2,441 (-0.45%) |
544,000
|
402,776
|
968,800
|
55
|
0 |
2024/11/16 | 537,082 | +0 (+0.0%) |
544,690
|
402,776
|
968,800
|
54
|
1以上 |
2024/11/15 | 537,082 | +4,749 (+0.89%) |
544,690
|
402,776
|
968,800
|
54
|
1以上 |
2024/11/14 | 532,333 | +4,370 (+0.83%) |
544,000
|
362,498
|
968,800
|
55
|
0 |
2024/11/13 | 527,963 | -1,501 (-0.28%) |
544,000
|
362,498
|
968,800
|
57
|
0 |
2024/11/12 | 529,464 | +0 (+0.0%) |
544,000
|
362,498
|
968,800
|
58
|
1以上 |
2024/11/11 | 529,464 | +0 (+0.0%) |
544,000
|
362,498
|
968,800
|
58
|
1以上 |
2024/11/10 | 529,464 | +0 (+0.0%) |
544,000
|
362,498
|
968,800
|
58
|
1以上 |
2024/11/09 | 529,464 | +0 (+0.0%) |
544,000
|
362,498
|
968,800
|
58
|
0 |
2024/11/08 | 529,464 | -189 (-0.04%) |
544,000
|
362,498
|
968,800
|
58
|
0 |
2024/11/07 | 529,653 | -679 (-0.13%) |
544,000
|
362,498
|
968,800
|
58
|
0 |
2024/11/06 | 530,332 | +0 (+0.0%) |
546,900
|
362,498
|
968,800
|
60
|
0 |
2024/11/05 | 530,332 | -1,348 (-0.25%) |
546,900
|
362,498
|
968,800
|
60
|
0 |
2024/11/04 | 531,680 | +0 (+0.0%) |
549,800
|
362,498
|
968,800
|
61
|
1以上 |
2024/11/03 | 531,680 | +0 (+0.0%) |
549,800
|
362,498
|
968,800
|
61
|
0 |
2024/11/02 | 531,680 | +11,350 (+2.18%) |
549,800
|
362,498
|
968,800
|
61
|
1以上 |
2024/11/01 | 520,330 | +7,900 (+1.54%) |
544,000
|
362,498
|
968,800
|
63
|
0 |
2024/10/31 | 512,430 | +0 (+0.0%) |
541,222
|
362,498
|
968,800
|
60
|
0 |
2024/10/30 | 512,430 | +0 (+0.0%) |
541,222
|
362,498
|
968,800
|
60
|
1以上 |
2024/10/29 | 512,430 | +5,688 (+1.12%) |
541,222
|
362,498
|
968,800
|
60
|
0 |
2024/10/28 | 506,742 | +1,938 (+0.38%) |
538,692
|
362,498
|
968,800
|
66
|
0 |
2024/10/27 | 504,804 | +0 (+0.0%) |
538,692
|
314,124
|
968,800
|
70
|
0 |
2024/10/26 | 504,804 | -1,237 (-0.24%) |
538,692
|
314,124
|
968,800
|
70
|
1以上 |
2024/10/25 | 506,041 | -4,632 (-0.91%) |
538,692
|
314,124
|
968,800
|
70
|
1以上 |
2024/10/24 | 510,673 | -10,242 (-1.97%) |
538,692
|
392,656
|
968,800
|
70
|
0 |
2024/10/23 | 520,915 | +0 (+0.0%) |
544,000
|
392,656
|
968,800
|
68
|
0 |