日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 574,507 | +0 (+0.0%) |
570,000
|
426,800
|
1,138,000
|
47
|
0 |
2023/12/30 | 574,507 | --- |
570,000
|
426,800
|
1,138,000
|
47
|
0 |
2023/12/27 | 574,081 | +2,538 (+0.44%) |
570,000
|
426,800
|
1,138,000
|
47
|
N/A |
2023/12/26 | 571,543 | -3,025 (-0.53%) |
564,900
|
426,800
|
1,138,000
|
45
|
N/A |
2023/12/25 | 574,568 | +3,104 (+0.54%) |
564,900
|
426,800
|
1,133,000
|
43
|
N/A |
2023/12/24 | 571,464 | +0 (+0.0%) |
564,900
|
426,800
|
1,133,000
|
44
|
0 |
2023/12/23 | 571,464 | +1,683 (+0.3%) |
564,900
|
426,800
|
1,133,000
|
44
|
0 |
2023/12/22 | 569,781 | +2,694 (+0.48%) |
557,450
|
426,800
|
1,133,000
|
42
|
1以上 |
2023/12/21 | 567,087 | +0 (+0.0%) |
564,900
|
426,800
|
1,133,000
|
41
|
0 |
2023/12/20 | 567,087 | +0 (+0.0%) |
564,900
|
426,800
|
1,133,000
|
41
|
0 |
2023/12/19 | 567,087 | +0 (+0.0%) |
564,900
|
426,800
|
1,133,000
|
41
|
1以上 |
2023/12/18 | 567,087 | -83,573 (-12.84%) |
564,900
|
426,800
|
1,133,000
|
41
|
0 |
2023/12/17 | 650,660 | +0 (+0.0%) |
564,900
|
426,800
|
4,290,000
|
43
|
0 |
2023/12/16 | 650,660 | +0 (+0.0%) |
564,900
|
426,800
|
4,290,000
|
43
|
0 |
2023/12/15 | 650,660 | +0 (+0.0%) |
564,900
|
426,800
|
4,290,000
|
43
|
1以上 |
2023/12/14 | 650,660 | +7,932 (+1.23%) |
564,900
|
426,800
|
4,290,000
|
43
|
0 |
2023/12/13 | 642,728 | +1,156 (+0.18%) |
518,001
|
426,800
|
4,290,000
|
44
|
0 |
2023/12/12 | 641,572 | -108 (-0.02%) |
518,001
|
426,800
|
4,290,000
|
45
|
0 |
2023/12/11 | 641,680 | -6,890 (-1.06%) |
518,001
|
413,710
|
4,290,000
|
44
|
1以上 |
2023/12/10 | 648,570 | -22,410 (-3.34%) |
564,900
|
413,710
|
4,290,000
|
44
|
0 |
2023/12/09 | 670,980 | +84,561 (+14.42%) |
564,900
|
413,710
|
4,290,000
|
44
|
0 |
2023/12/08 | 586,419 | +3,628 (+0.62%) |
564,900
|
413,710
|
1,133,000
|
43
|
1以上 |
2023/12/07 | 582,791 | +0 (+0.0%) |
541,450
|
413,710
|
1,133,000
|
44
|
1以上 |
2023/12/06 | 582,791 | +0 (+0.0%) |
541,450
|
413,710
|
1,133,000
|
44
|
0 |
2023/12/05 | 582,791 | -4,536 (-0.77%) |
541,450
|
413,710
|
1,133,000
|
44
|
1以上 |
2023/12/04 | 587,327 | +0 (+0.0%) |
564,900
|
413,710
|
1,133,000
|
45
|
0 |
2023/12/03 | 587,327 | +0 (+0.0%) |
564,900
|
413,710
|
1,133,000
|
45
|
0 |
2023/12/02 | 587,327 | +0 (+0.0%) |
564,900
|
413,710
|
1,133,000
|
45
|
1以上 |
2023/12/01 | 587,327 | -1,667 (-0.28%) |
564,900
|
413,710
|
1,133,000
|
45
|
0 |
2023/11/30 | 588,994 | -3,841 (-0.65%) |
564,900
|
413,710
|
1,133,000
|
45
|
0 |
2023/11/29 | 592,835 | -803 (-0.14%) |
564,900
|
413,710
|
1,133,000
|
43
|
0 |
2023/11/28 | 593,638 | -3,537 (-0.59%) |
564,900
|
413,710
|
1,133,000
|
45
|
0 |
2023/11/27 | 597,175 | +0 (+0.0%) |
569,950
|
413,710
|
1,133,000
|
44
|
0 |
2023/11/26 | 597,175 | +3,537 (+0.6%) |
569,950
|
413,710
|
1,133,000
|
44
|
1以上 |
2023/11/25 | 593,638 | -1,358 (-0.23%) |
564,900
|
413,710
|
1,133,000
|
45
|
0 |
2023/11/24 | 594,996 | +3,345 (+0.57%) |
569,950
|
426,800
|
1,133,000
|
46
|
0 |
2023/11/23 | 591,651 | -3,123 (-0.53%) |
564,900
|
426,800
|
1,133,000
|
47
|
1以上 |
2023/11/22 | 594,774 | -1,303 (-0.22%) |
569,950
|
426,800
|
1,133,000
|
46
|
1以上 |